GDRX
GOODRX HLDG-A (GDRX)
NASDAQ
$3.08+$0.07 (+2.43%)
Price as of Jul 15, 2026 4:34 AM EDT
  • $318.3M
    Market Cap
  • -36.63%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +13.58%
    Low Price$2.57
    High Price$3.08
  • 3 Months
    +34.98%
    Low Price$2.27
    High Price$3.08
  • 1 Year
    -36.63%
    Low Price$1.87
    High Price$5.12
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
3.02
3.04
2.95
3.01
-0.99%
568,578
07/13/2026
2.94
3.10
2.92
3.04
+3.05%
857,898
07/10/2026
2.96
3.03
2.93
2.95
+0.34%
717,771
07/09/2026
2.97
2.98
2.90
2.94
-0.68%
913,451
07/08/2026
3.01
3.01
2.89
2.96
-2.31%
600,814
07/07/2026
3.10
3.12
3.02
3.03
-1.62%
587,634
07/06/2026
3.05
3.09
2.95
3.08
+0.98%
1,260,294
07/02/2026
3.06
3.13
2.93
3.05
-0.33%
1,405,354
07/01/2026
2.86
3.14
2.86
3.06
+6.25%
2,064,584
06/30/2026
2.85
2.93
2.82
2.88
+1.05%
978,528
06/29/2026
2.83
2.88
2.80
2.85
+1.79%
1,239,734
06/26/2026
2.67
2.83
2.64
2.80
+4.09%
1,075,241
06/25/2026
2.75
2.79
2.69
2.69
-2.54%
745,657
06/24/2026
2.66
2.79
2.66
2.76
+3.37%
987,786
06/23/2026
2.51
2.67
2.50
2.67
+3.89%
710,336
06/22/2026
2.64
2.71
2.57
2.57
-3.38%
1,869,490
06/18/2026
2.63
2.68
2.63
2.66
+1.92%
2,098,022
06/17/2026
2.75
2.77
2.61
2.61
-4.40%
1,084,953
06/16/2026
2.72
2.77
2.68
2.73
0.00%
1,389,476
06/15/2026
2.70
2.75
2.67
2.73
+3.02%
1,163,936
06/12/2026
2.62
2.66
2.59
2.65
+0.76%
673,693
06/11/2026
2.56
2.63
2.48
2.63
+2.73%
1,077,764
06/10/2026
2.61
2.67
2.54
2.56
-3.40%
1,122,339
06/09/2026
2.67
2.78
2.57
2.65
+0.76%
1,578,145
06/08/2026
2.70
2.70
2.63
2.63
-0.75%
761,287
06/05/2026
2.83
2.87
2.61
2.65
-7.02%
2,116,546
06/04/2026
2.84
3.02
2.83
2.85
+1.42%
1,339,917
06/03/2026
2.95
2.96
2.73
2.81
-4.75%
1,714,044
06/02/2026
3.05
3.12
2.92
2.95
-4.22%
1,446,927
06/01/2026
2.91
3.10
2.88
3.08
+5.48%
2,465,591
05/29/2026
2.94
3.01
2.88
2.92
-1.68%
1,990,633
05/28/2026
2.86
2.99
2.83
2.97
+3.85%
2,370,421
05/27/2026
2.78
2.90
2.71
2.86
+2.88%
2,016,256
05/26/2026
2.75
2.88
2.66
2.78
+4.91%
3,245,147
05/22/2026
2.55
2.67
2.55
2.65
+3.52%
1,175,229
05/21/2026
2.48
2.57
2.48
2.56
+1.59%
1,109,700
05/20/2026
2.52
2.54
2.46
2.52
0.00%
1,087,964
05/19/2026
2.50
2.55
2.45
2.52
+0.80%
1,002,776
05/18/2026
2.44
2.58
2.42
2.50
+2.88%
2,038,328
05/15/2026
2.47
2.52
2.42
2.43
-2.41%
1,382,316
05/14/2026
2.61
2.62
2.45
2.49
-4.60%
1,996,242
05/13/2026
2.68
2.70
2.58
2.61
-2.97%
1,152,282
05/12/2026
2.83
2.84
2.64
2.69
-5.28%
1,374,548
05/11/2026
2.86
3.00
2.81
2.84
-2.74%
1,927,501
05/08/2026
2.80
2.94
2.72
2.92
+2.82%
2,923,364
05/07/2026
2.51
2.84
2.47
2.84
+10.51%
4,689,429
05/06/2026
2.57
2.64
2.52
2.57
+0.39%
2,008,159
05/06/2026
$0.07 Earnings
05/05/2026
2.51
2.57
2.44
2.56
+2.40%
1,829,306
05/04/2026
2.52
2.60
2.48
2.50
-1.96%
1,551,566
05/01/2026
2.36
2.60
2.36
2.55
+8.05%
3,228,033
04/30/2026
2.30
2.36
2.27
2.36
+3.06%
1,245,260
04/29/2026
2.34
2.37
2.26
2.29
-1.29%
921,617
04/28/2026
2.29
2.36
2.29
2.32
+1.75%
957,442
04/27/2026
2.30
2.37
2.28
2.28
-1.30%
1,128,975
04/24/2026
2.33
2.33
2.28
2.31
+0.43%
846,877
04/23/2026
2.36
2.36
2.24
2.30
-2.95%
1,237,330
04/22/2026
2.34
2.41
2.33
2.37
+2.60%
1,366,893
04/21/2026
2.38
2.42
2.31
2.31
-2.53%
923,205
04/20/2026
2.27
2.39
2.26
2.37
+4.41%
1,426,745
04/17/2026
2.35
2.39
2.25
2.27
-3.40%
2,271,349
04/16/2026
2.32
2.38
2.29
2.35
+1.29%
1,574,796
04/15/2026
2.25
2.34
2.24
2.32
+4.04%
1,839,889
04/14/2026
2.15
2.26
2.15
2.23
+3.72%
1,117,572
04/13/2026
2.16
2.21
2.06
2.15
-1.83%
1,424,052
04/10/2026
2.19
2.22
2.16
2.19
+1.39%
2,136,980
04/09/2026
2.16
2.18
2.10
2.16
+0.93%
871,704
04/08/2026
2.11
2.17
2.10
2.14
+4.39%
1,041,421
04/07/2026
2.07
2.11
2.05
2.05
-0.97%
871,756
04/06/2026
2.03
2.13
2.01
2.07
+0.98%
884,447
04/02/2026
1.97
2.06
1.94
2.05
+1.99%
1,004,949
04/01/2026
1.98
2.06
1.98
2.01
+2.55%
1,645,452
03/31/2026
1.93
1.98
1.90
1.96
+2.62%
1,279,469
03/30/2026
1.94
1.96
1.90
1.91
-1.55%
1,030,890
03/27/2026
2.03
2.04
1.94
1.94
-4.90%
1,566,837
03/26/2026
2.03
2.11
2.03
2.04
-0.97%
1,417,531
03/25/2026
2.08
2.10
2.03
2.06
+0.98%
1,349,211
03/24/2026
2.08
2.10
2.03
2.04
-1.92%
1,671,809
03/23/2026
2.07
2.10
2.00
2.08
+2.46%
2,505,445
03/20/2026
2.17
2.17
2.03
2.03
-5.58%
3,455,866
03/19/2026
2.15
2.20
2.11
2.15
-0.92%
1,724,495
03/18/2026
2.21
2.22
2.15
2.17
-2.69%
1,745,744
03/17/2026
2.22
2.28
2.20
2.23
+0.45%
1,203,313
03/16/2026
2.23
2.30
2.21
2.22
-0.89%
1,325,829
03/13/2026
2.20
2.26
2.18
2.24
+1.36%
1,352,131
03/12/2026
2.21
2.27
2.19
2.21
-1.78%
1,325,751
03/11/2026
2.39
2.39
2.20
2.25
-6.25%
3,214,758
03/10/2026
2.34
2.46
2.34
2.40
+2.13%
3,502,839
03/09/2026
2.24
2.37
2.20
2.35
+3.07%
3,811,088
03/06/2026
2.23
2.32
2.15
2.28
-0.44%
2,729,730
03/05/2026
2.17
2.34
2.16
2.29
+5.05%
4,338,225
03/04/2026
2.08
2.24
2.08
2.18
+5.31%
3,193,293
03/03/2026
2.09
2.21
2.03
2.07
-4.61%
4,706,088
03/02/2026
1.80
2.22
1.77
2.17
+16.04%
13,199,461
02/27/2026
1.99
1.99
1.79
1.87
-6.03%
6,068,995
02/26/2026
1.99
2.08
1.92
1.99
-18.78%
11,675,948
02/25/2026
2.37
2.49
2.35
2.45
+3.38%
3,169,824
02/25/2026
$0.09 Earnings
02/24/2026
2.28
2.40
2.27
2.37
+4.41%
2,208,349
02/23/2026
2.44
2.44
2.26
2.27
-8.10%
2,618,410