Global Digital S (GDSI)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	538,600
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	402,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,600
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	62,683
05/05/2026	0.0001	0.0001	0.000001	0.000001	0.00%	9,057,831
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	530,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	154,409
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,242,014
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,248,300
10/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	244,141
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	234,170
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,122
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	458,240
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	181,755
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/08/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200,000
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	345,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,602