• N/A
    Market Cap
  • 398.50%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +68.23%
    Low Price$1.45
    High Price$2.51
  • 3 Months
    +156.32%
    Low Price$0.83
    High Price$2.51
  • 1 Year
    +398.50%
    Low Price$0.46
    High Price$2.51
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
2.11
2.42
2.11
2.33
+2.19%
36,859
06/24/2026
2.25
2.28
2.18
2.28
-0.82%
60,633
06/23/2026
2.51
2.57
2.30
2.30
-8.41%
46,226
06/22/2026
2.18
2.52
2.18
2.51
+25.50%
74,245
06/18/2026
2.27
2.66
2.00
2.00
-12.66%
46,447
06/17/2026
2.29
2.47
2.28
2.29
+8.53%
77,087
06/16/2026
2.05
2.14
2.02
2.11
+2.93%
74,117
06/15/2026
1.98
2.14
1.98
2.05
+6.22%
90,975
06/12/2026
1.82
1.96
1.81
1.93
+10.92%
51,416
06/11/2026
1.60
1.76
1.50
1.74
+20.00%
118,695
06/10/2026
1.54
1.54
1.40
1.45
-7.64%
38,537
06/09/2026
1.68
1.69
1.56
1.57
-8.19%
25,682
06/08/2026
1.19
1.80
1.19
1.71
+1.18%
125,274
06/05/2026
1.78
1.85
1.69
1.69
-11.52%
34,340
06/04/2026
1.64
1.99
1.64
1.91
+20.73%
34,114
06/03/2026
1.58
1.58
1.58
1.58
-1.62%
4,246
06/02/2026
1.62
1.71
1.60
1.61
-1.95%
32,685
06/01/2026
1.59
1.66
1.56
1.64
+1.86%
26,794
05/29/2026
1.53
1.61
1.50
1.61
+5.92%
28,294
05/28/2026
1.51
1.55
1.46
1.52
+0.80%
22,342
05/27/2026
1.43
1.51
1.43
1.51
-0.13%
9,803
05/26/2026
1.35
1.63
1.35
1.51
+9.03%
45,469
05/22/2026
1.38
1.47
1.31
1.39
+1.09%
93,745
05/21/2026
1.12
1.42
1.12
1.37
+25.80%
148,920
05/20/2026
1.04
1.09
1.04
1.09
+5.73%
15,508
05/19/2026
1.09
1.11
1.02
1.03
-4.81%
34,572
05/18/2026
1.08
1.08
1.08
1.08
+2.08%
3,196
05/15/2026
1.08
1.11
1.05
1.06
-9.67%
21,763
05/14/2026
1.24
1.24
1.17
1.17
-6.13%
10,362
05/13/2026
1.12
1.25
1.07
1.25
+11.11%
6,941
05/12/2026
1.14
1.14
1.09
1.13
-2.17%
8,334
05/11/2026
1.06
1.15
1.06
1.15
+7.28%
28,651
05/08/2026
1.05
1.09
1.05
1.07
+2.49%
2,780
05/07/2026
1.07
1.07
1.05
1.05
-1.13%
9,703
05/06/2026
1.01
1.06
1.01
1.06
+5.77%
6,202
05/05/2026
1.04
1.04
0.99
1.00
-4.55%
5,612
05/04/2026
1.08
1.08
1.05
1.05
-3.50%
740
05/01/2026
1.07
1.09
1.05
1.09
+1.50%
20,698
04/30/2026
1.07
1.07
1.06
1.07
+2.88%
6,051
04/29/2026
1.03
1.05
1.02
1.04
-0.95%
22,504
04/28/2026
1.06
1.08
1.05
1.05
-2.78%
9,910
04/27/2026
1.07
1.08
1.07
1.08
0.00%
4,613
04/24/2026
1.07
1.08
1.07
1.08
+1.35%
17,695
04/23/2026
1.18
1.18
1.06
1.07
-4.00%
15,624
04/22/2026
1.01
1.11
1.01
1.11
+6.73%
7,970
04/21/2026
1.10
1.10
1.04
1.04
-2.07%
15,980
04/20/2026
1.11
1.11
1.04
1.06
-2.57%
19,850
04/17/2026
1.10
1.11
1.04
1.09
0.00%
51,393
04/16/2026
1.05
1.10
1.04
1.09
+11.22%
57,817
04/15/2026
0.93
0.99
0.93
0.98
+8.08%
10,756
04/14/2026
0.95
0.95
0.90
0.91
+1.65%
12,941
04/13/2026
0.88
0.92
0.88
0.89
+0.75%
1,970
04/10/2026
0.92
0.92
0.89
0.89
-5.51%
6,625
04/09/2026
0.92
0.95
0.92
0.94
-0.29%
4,016
04/08/2026
0.94
0.96
0.92
0.94
+9.65%
12,255
04/07/2026
0.85
0.87
0.85
0.86
-3.16%
19,849
04/06/2026
0.92
0.92
0.87
0.89
+1.72%
69,714
04/02/2026
0.86
0.90
0.86
0.87
+0.87%
20,038
04/01/2026
0.87
0.94
0.84
0.86
-0.76%
19,029
03/31/2026
0.87
0.89
0.87
0.87
+1.90%
58,317
03/30/2026
0.86
0.86
0.82
0.85
+2.38%
13,630
03/27/2026
0.85
0.85
0.82
0.83
-0.51%
24,184
03/26/2026
0.90
0.90
0.84
0.84
-7.89%
32,871
03/25/2026
0.87
0.93
0.87
0.91
+4.50%
30,973
03/24/2026
0.85
0.87
0.85
0.87
+5.30%
55,293
03/23/2026
0.81
0.86
0.79
0.83
+3.26%
29,857
03/20/2026
0.89
0.89
0.78
0.80
-10.11%
85,487
03/19/2026
0.80
0.89
0.80
0.89
-1.11%
59,594
03/18/2026
0.94
0.95
0.89
0.90
-7.45%
56,499
03/17/2026
1.01
1.03
0.93
0.97
-3.60%
115,248
03/16/2026
0.95
1.06
0.95
1.01
-1.11%
36,617
03/13/2026
1.04
1.05
1.01
1.02
-5.56%
111,741
03/12/2026
1.11
1.12
1.06
1.08
-3.57%
41,139
03/11/2026
1.15
1.19
1.09
1.12
-0.49%
26,822
03/10/2026
1.08
1.15
1.07
1.13
+6.83%
76,240
03/09/2026
1.18
1.18
1.03
1.05
-10.11%
32,547
03/06/2026
1.22
1.22
1.11
1.17
+2.63%
41,177
03/05/2026
1.19
1.20
1.12
1.14
-4.03%
64,382
03/04/2026
1.11
1.22
1.11
1.19
+8.18%
94,926
03/03/2026
1.06
1.12
0.96
1.10
+10.00%
58,587
03/02/2026
1.02
1.03
1.00
1.00
+5.26%
112,959
02/27/2026
0.95
1.02
0.95
0.95
-2.16%
50,822
02/26/2026
0.89
0.98
0.87
0.97
+8.85%
39,228
02/25/2026
0.85
0.92
0.84
0.89
+4.95%
87,354
02/24/2026
0.84
0.88
0.83
0.85
+0.11%
51,318
02/23/2026
0.83
0.89
0.83
0.85
-0.57%
112,083
02/20/2026
0.86
0.88
0.84
0.85
-0.50%
67,276
02/19/2026
0.82
0.87
0.79
0.86
+7.29%
107,232
02/18/2026
0.85
0.85
0.80
0.80
+6.16%
29,102
02/17/2026
0.84
0.84
0.73
0.75
-4.73%
72,655
02/13/2026
0.83
0.83
0.79
0.79
-1.12%
96,998
02/12/2026
0.87
0.87
0.80
0.80
-8.17%
39,745
02/11/2026
0.87
0.89
0.79
0.87
+0.14%
68,104
02/10/2026
0.92
0.92
0.87
0.87
-5.43%
76,573
02/09/2026
0.85
0.94
0.85
0.92
+6.99%
29,524
02/06/2026
0.84
0.90
0.80
0.86
+2.37%
72,022
02/05/2026
0.92
0.92
0.80
0.84
-6.47%
71,860
02/04/2026
0.93
0.93
0.88
0.90
-7.41%
49,793
02/03/2026
0.92
1.01
0.90
0.97
+9.03%
26,921
02/02/2026
0.93
0.93
0.89
0.89
-5.75%
36,131