• N/A
    Market Cap
  • 139.44%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.63%
    Low Price$1.49
    High Price$2.02
  • 3 Months
    -31.86%
    Low Price$1.49
    High Price$2.58
  • 1 Year
    +139.44%
    Low Price$0.58
    High Price$2.67
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.51
1.70
1.48
1.70
+14.19%
133,948
10/01/2026
1.62
1.62
1.49
1.49
-6.95%
57,174
09/30/2026
1.64
1.65
1.60
1.60
-2.79%
12,221
09/29/2026
1.68
1.69
1.65
1.65
-0.25%
15,618
09/28/2026
1.70
1.77
1.61
1.65
-2.37%
17,600
09/25/2026
1.79
1.79
1.69
1.69
-5.59%
9,232
09/24/2026
1.77
1.79
1.69
1.79
+6.55%
15,244
09/23/2026
1.67
1.71
1.65
1.68
-1.18%
16,243
09/22/2026
1.65
1.76
1.65
1.70
+2.22%
10,218
09/21/2026
1.65
1.68
1.64
1.66
+2.02%
15,804
09/18/2026
1.93
1.93
1.62
1.63
-4.15%
40,310
09/17/2026
1.64
1.71
1.62
1.70
+3.69%
19,473
09/16/2026
1.72
1.72
1.62
1.64
-4.65%
29,801
09/15/2026
1.80
1.82
1.71
1.72
-1.15%
62,962
09/14/2026
1.80
1.80
1.67
1.74
-7.45%
45,996
09/11/2026
1.80
1.89
1.80
1.88
+4.44%
6,411
09/10/2026
1.94
1.94
1.80
1.80
-6.98%
46,942
09/09/2026
2.00
2.02
1.92
1.94
-4.21%
16,788
09/08/2026
2.04
2.06
2.02
2.02
0.00%
27,406
09/04/2026
1.98
2.04
1.98
2.02
+0.50%
6,239
09/03/2026
2.03
2.03
1.97
2.01
-0.25%
12,153
09/02/2026
2.08
2.08
1.94
2.02
-0.74%
83,450
09/01/2026
2.10
2.22
2.02
2.03
-2.17%
38,094
08/31/2026
2.02
2.13
2.02
2.08
+2.72%
41,798
08/28/2026
2.09
2.09
2.00
2.02
-3.81%
11,959
08/27/2026
2.09
2.16
2.07
2.10
+0.86%
22,115
08/26/2026
2.35
2.35
2.08
2.08
-6.64%
31,808
08/25/2026
2.12
2.35
2.09
2.23
+8.67%
101,378
08/24/2026
2.17
2.17
2.05
2.05
-4.11%
18,360
08/21/2026
2.02
2.18
2.02
2.14
+7.81%
26,340
08/20/2026
2.03
2.04
1.97
1.99
-3.41%
20,590
08/19/2026
1.98
2.11
1.94
2.06
+5.38%
18,267
08/18/2026
1.93
2.04
1.93
1.95
-6.25%
22,196
08/17/2026
2.04
2.13
1.92
2.08
-0.48%
6,798
08/14/2026
1.93
2.09
1.93
2.09
+2.45%
28,094
08/13/2026
2.24
2.24
1.98
2.04
-11.69%
22,991
08/12/2026
2.38
2.39
2.31
2.31
-2.12%
18,059
08/11/2026
2.40
2.40
2.34
2.36
0.00%
20,261
08/10/2026
2.40
2.41
2.33
2.36
+0.08%
35,079
08/07/2026
2.41
2.41
2.35
2.36
+0.77%
7,918
08/06/2026
2.20
2.40
2.20
2.34
+6.34%
10,963
08/05/2026
2.02
2.21
2.02
2.20
+11.14%
14,996
08/04/2026
1.90
2.00
1.90
1.98
+3.66%
8,304
08/03/2026
2.10
2.10
1.89
1.91
-0.10%
7,365
07/31/2026
2.07
2.07
1.86
1.91
-5.81%
32,055
07/30/2026
1.96
2.06
1.94
2.03
+0.50%
16,135
07/29/2026
1.85
2.05
1.85
2.02
+9.19%
29,588
07/28/2026
1.95
1.97
1.85
1.85
-9.76%
46,176
07/27/2026
2.14
2.14
1.95
2.05
-2.38%
23,612
07/24/2026
2.15
2.22
2.10
2.10
-1.87%
36,587
07/23/2026
2.13
2.15
2.10
2.14
-3.82%
12,239
07/22/2026
2.17
2.25
2.14
2.23
+3.49%
10,838
07/21/2026
2.10
2.16
2.10
2.15
+5.65%
11,527
07/20/2026
2.03
2.14
2.02
2.04
-6.07%
21,695
07/17/2026
1.93
2.20
1.93
2.17
+1.24%
24,544
07/16/2026
2.19
2.20
2.13
2.14
-6.96%
8,928
07/15/2026
2.36
2.36
2.21
2.30
-0.43%
7,449
07/14/2026
2.14
2.32
2.12
2.31
+13.51%
23,314
07/13/2026
2.26
2.26
2.02
2.04
-10.35%
39,750
07/10/2026
2.27
2.27
2.27
2.27
-1.30%
3,323
07/09/2026
2.28
2.34
2.23
2.30
+0.44%
100,995
07/08/2026
2.39
2.39
2.28
2.29
-4.98%
32,156
07/07/2026
2.40
2.69
2.36
2.41
-6.68%
32,550
07/06/2026
2.48
2.59
2.47
2.58
+3.51%
6,959
07/02/2026
2.67
2.67
2.46
2.50
-6.55%
69,753
07/01/2026
2.79
2.79
2.67
2.67
+0.75%
5,735
06/30/2026
2.42
2.76
2.26
2.65
+9.48%
24,720
06/29/2026
2.60
2.60
2.36
2.42
-5.45%
26,030
06/26/2026
2.32
2.56
2.32
2.56
+9.87%
36,371
06/25/2026
2.11
2.42
2.11
2.33
+2.19%
36,859
06/24/2026
2.25
2.28
2.18
2.28
-0.82%
60,633
06/23/2026
2.51
2.57
2.30
2.30
-8.41%
46,226
06/22/2026
2.18
2.52
2.18
2.51
+25.50%
74,245
06/18/2026
2.27
2.66
2.00
2.00
-12.66%
46,447
06/17/2026
2.29
2.47
2.28
2.29
+8.53%
77,087
06/16/2026
2.05
2.14
2.02
2.11
+2.93%
74,117
06/15/2026
1.98
2.14
1.98
2.05
+6.22%
90,975
06/12/2026
1.82
1.96
1.81
1.93
+10.92%
51,416
06/11/2026
1.60
1.76
1.50
1.74
+20.00%
118,695
06/10/2026
1.54
1.54
1.40
1.45
-7.64%
38,537
06/09/2026
1.68
1.69
1.56
1.57
-8.19%
25,682
06/08/2026
1.19
1.80
1.19
1.71
+1.18%
125,274
06/05/2026
1.78
1.85
1.69
1.69
-11.52%
34,340
06/04/2026
1.64
1.99
1.64
1.91
+20.73%
34,114
06/03/2026
1.58
1.58
1.58
1.58
-1.62%
4,246
06/02/2026
1.62
1.71
1.60
1.61
-1.95%
32,685
06/01/2026
1.59
1.66
1.56
1.64
+1.86%
26,794
05/29/2026
1.53
1.61
1.50
1.61
+5.92%
28,294
05/28/2026
1.51
1.55
1.46
1.52
+0.80%
22,342
05/27/2026
1.43
1.51
1.43
1.51
-0.13%
9,803
05/26/2026
1.35
1.63
1.35
1.51
+9.03%
45,469
05/22/2026
1.38
1.47
1.31
1.39
+1.09%
93,745
05/21/2026
1.12
1.42
1.12
1.37
+25.80%
148,920
05/20/2026
1.04
1.09
1.04
1.09
+5.73%
15,508
05/19/2026
1.09
1.11
1.02
1.03
-4.81%
34,572
05/18/2026
1.08
1.08
1.08
1.08
+2.08%
3,196
05/15/2026
1.08
1.11
1.05
1.06
-9.67%
21,763
05/14/2026
1.24
1.24
1.17
1.17
-6.13%
10,362
05/13/2026
1.12
1.25
1.07
1.25
+11.11%
6,941
05/12/2026
1.14
1.14
1.09
1.13
-2.17%
8,334