2m 2m 2m 2m 2m 2m 2m
Janus Electric (GDYMF)
OTC
$0.10-$0.004 (-3.60%)
Price as of Jun 24, 2026- N/AMarket Cap
- -38.68%1-Year Change
- N/AIndustry
Janus Electric (GDYMF)
$0.10-$0.004 (-3.60%)
- 1 Month-30.60%Low Price$0.10High Price$0.12
- 3 Months+7.11%Low Price$0.10High Price$0.14
- 1 Year-38.68%Low Price$0.001High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -3.60% | 10,000 |
06/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 4,000 |
06/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -4.21% | 5,000 |
06/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.22% | 1,580 |
06/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -17.21% | 1,580 |
04/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +54.33% | 27,156 |
03/10/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +8.96% | 20,000 |
02/12/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -30.00% | 1,000 |
02/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -7.52% | 1,024 |
02/04/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +43.69% | 100 |
01/13/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +6,730.77% | 500 |
10/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -99.35% | 333 |
10/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +66.67% | 333 |
09/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +50.56% | 8,333 |
09/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 50,000 |
09/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.38% | 10,000 |
09/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -10.79% | 2,000 |
09/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -6.32% | 10,393 |
09/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +2.26% | 30,000 |
09/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -7.10% | 31,625 |
09/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +20.77% | 25,000 |
09/05/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -2.93% | 15,000 |
09/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +5.31% | 10,000 |
08/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -17.01% | 12,400 |
07/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 5,000 |