2m 2m 2m 2m 2m 2m 2m
Janus Electric (GDYMF)
OTC
$0.27+$0.02 (+6.86%)
Price as of Aug 20, 2026- N/AMarket Cap
- 238.27%1-Year Change
- N/AIndustry
Janus Electric (GDYMF)
$0.27+$0.02 (+6.86%)
- 1 Month+70.29%Low Price$0.26High Price$0.27
- 3 Months+97.26%Low Price$0.10High Price$0.27
- 1 Year+238.27%Low Price$0.001High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +6.86% | 18,000 |
08/17/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +13.80% | 333 |
08/06/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +50.20% | 1,000 |
07/23/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -14.19% | 5,000 |
07/21/2026 | 0.18 | 0.18 | 0.17 | 0.17 | +8.64% | 48,150 |
07/20/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +46.27% | 1,000 |
07/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +14.23% | 48,150 |
07/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -3.41% | 10,000 |
06/25/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +3.42% | 12,920 |
06/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -3.60% | 10,000 |
06/23/2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% | 4,000 |
06/18/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -4.21% | 5,000 |
06/10/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -9.22% | 1,580 |
06/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -17.21% | 1,580 |
04/27/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +54.33% | 27,156 |
03/10/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +8.96% | 20,000 |
02/12/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -30.00% | 1,000 |
02/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -7.52% | 1,024 |
02/04/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +43.69% | 100 |
01/13/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +6,730.77% | 500 |
10/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -99.35% | 333 |
10/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +66.67% | 333 |
09/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +50.56% | 8,333 |
09/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 50,000 |
09/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.38% | 10,000 |
09/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 2,000 |