• $66.6M
    Market Cap
  • -12.55%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +0.47%
    Low Price$2.15
    High Price$2.20
  • 3 Months
    -1.82%
    Low Price$2.15
    High Price$2.22
  • 1 Year
    -12.55%
    Low Price$1.81
    High Price$2.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.15
2.20
2.15
2.16
+0.47%
3,090
11/11/2026
2.15
2.15
2.15
2.15
0.00%
2,215
11/10/2026
2.15
2.18
2.15
2.15
0.00%
9,211
11/09/2026
2.18
2.18
2.10
2.15
-1.38%
12,148
11/06/2026
2.15
2.18
2.15
2.18
+1.40%
1,959
11/05/2026
2.15
2.25
2.15
2.15
-2.27%
4,584
11/04/2026
2.15
2.20
2.15
2.20
+2.33%
939
11/04/2026
-$0.14 Earnings
11/03/2026
2.20
2.20
2.15
2.15
-1.83%
4,219
11/02/2026
2.15
2.19
2.15
2.19
+1.86%
2,271
10/30/2026
2.15
2.16
2.15
2.15
-0.46%
2,577
10/29/2026
2.16
2.16
2.15
2.16
+0.47%
3,363
10/28/2026
2.16
2.16
2.15
2.15
-0.46%
2,097
10/27/2026
2.15
2.16
2.15
2.16
+0.47%
2,285
10/26/2026
2.15
2.16
2.15
2.15
-0.46%
1,663
10/23/2026
2.15
2.16
2.15
2.16
+0.47%
2,924
10/22/2026
2.15
2.17
2.14
2.15
0.00%
57,901
10/21/2026
2.15
2.15
2.15
2.15
0.00%
1,573
10/20/2026
2.15
2.15
2.14
2.15
0.00%
1,160
10/19/2026
2.16
2.17
2.15
2.15
0.00%
6,436
10/16/2026
2.16
2.16
2.15
2.15
-0.37%
2,064
10/15/2026
2.16
2.17
2.15
2.16
-0.09%
2,891
10/14/2026
2.15
2.16
2.15
2.16
+0.47%
4,182
10/13/2026
2.15
2.16
2.15
2.15
0.00%
3,116
10/12/2026
2.15
2.15
2.15
2.15
-0.46%
2,709
10/09/2026
2.16
2.16
2.15
2.16
+0.47%
2,777
10/08/2026
2.15
2.15
2.15
2.15
-0.46%
2,559
10/07/2026
2.15
2.20
2.15
2.16
0.00%
3,541
10/06/2026
2.15
2.16
2.15
2.16
+0.47%
15,298
10/05/2026
2.15
2.18
2.15
2.15
-0.46%
13,134
10/02/2026
2.15
2.21
2.15
2.16
0.00%
8,417
10/01/2026
2.19
2.19
2.15
2.16
+0.47%
8,741
09/30/2026
2.15
2.16
2.15
2.15
-0.23%
2,656
09/29/2026
2.16
2.16
2.15
2.16
+0.23%
4,078
09/28/2026
2.15
2.16
2.14
2.15
-0.46%
14,165
09/25/2026
2.15
2.16
2.14
2.16
+0.47%
8,578
09/24/2026
2.15
2.17
2.15
2.15
-0.92%
10,161
09/23/2026
2.15
2.17
2.15
2.17
+0.93%
6,371
09/22/2026
2.16
2.20
2.15
2.15
0.00%
26,091
09/21/2026
2.20
2.20
2.15
2.15
0.00%
28,690
09/18/2026
2.15
2.17
2.14
2.15
0.00%
34,324
09/17/2026
2.20
2.20
2.15
2.15
0.00%
9,377
09/16/2026
2.18
2.24
2.15
2.15
-1.83%
40,109
09/15/2026
2.18
2.20
2.15
2.19
+0.46%
18,045
09/14/2026
2.21
2.21
2.17
2.18
-0.91%
8,932
09/11/2026
2.19
2.21
2.17
2.20
-0.90%
7,965
09/10/2026
2.20
2.22
2.18
2.22
+0.91%
7,754
09/09/2026
2.20
2.21
2.17
2.20
0.00%
8,885
09/08/2026
2.24
2.24
2.20
2.20
-0.90%
4,699
09/04/2026
2.19
2.22
2.19
2.22
+0.91%
4,629
09/03/2026
2.16
2.22
2.15
2.20
0.00%
222,777
09/02/2026
2.19
2.21
2.17
2.20
+0.46%
6,037
09/01/2026
2.24
2.24
2.15
2.19
-0.45%
3,161
08/31/2026
2.17
2.21
2.15
2.20
+1.85%
12,607
08/28/2026
2.15
2.16
2.15
2.16
+0.47%
3,621
08/27/2026
2.16
2.16
2.15
2.15
0.00%
6,941
08/26/2026
2.15
2.20
2.15
2.15
0.00%
3,851
08/26/2026
$0.04 Earnings
08/25/2026
2.15
2.15
2.15
2.15
0.00%
1,900
08/24/2026
2.16
2.16
2.15
2.15
0.00%
1,734
08/21/2026
2.15
2.15
2.15
2.15
0.00%
1,187
08/20/2026
2.16
2.16
2.15
2.15
0.00%
2,372
08/19/2026
2.15
2.18
2.15
2.15
0.00%
4,855
08/18/2026
2.15
2.19
2.15
2.15
0.00%
33,984
08/17/2026
2.15
2.17
2.15
2.15
-0.46%
6,019
08/14/2026
2.15
2.20
2.15
2.16
+0.47%
2,613
08/13/2026
2.15
2.15
2.15
2.15
-2.27%
679
08/12/2026
2.15
2.20
2.15
2.20
+2.33%
778
08/11/2026
2.15
2.16
2.15
2.15
0.00%
2,024
08/10/2026
2.16
2.16
2.15
2.15
-2.71%
3,336
08/07/2026
2.20
2.21
2.20
2.21
-0.90%
2,728
08/06/2026
2.17
2.23
2.17
2.23
+3.24%
3,740
08/05/2026
2.15
2.38
2.15
2.16
+0.47%
18,486
08/04/2026
2.25
2.35
2.15
2.15
-8.90%
9,920
08/03/2026
2.33
2.51
2.25
2.36
+9.77%
9,108
07/31/2026
2.17
2.24
2.15
2.15
-1.38%
3,754
07/30/2026
2.18
2.18
2.18
2.18
-0.46%
1,012
07/29/2026
2.16
2.19
2.16
2.19
+1.15%
1,297
07/28/2026
2.15
2.18
2.15
2.17
+0.23%
5,010
07/27/2026
2.15
2.17
2.08
2.16
-0.92%
4,492
07/24/2026
2.15
2.18
2.15
2.18
+1.40%
1,159
07/23/2026
2.21
2.21
2.15
2.15
-0.92%
2,580
07/22/2026
2.18
2.18
2.15
2.17
+0.93%
987
07/21/2026
2.23
2.23
2.15
2.15
-0.46%
2,596
07/20/2026
2.15
2.21
2.15
2.16
-0.69%
3,941
07/17/2026
2.15
2.18
2.15
2.18
+1.16%
1,477
07/16/2026
2.15
2.18
2.15
2.15
-2.71%
2,041
07/15/2026
2.17
2.21
2.17
2.21
+2.31%
2,331
07/14/2026
2.22
2.22
2.16
2.16
-1.37%
3,364
07/13/2026
2.17
2.19
2.17
2.19
+0.92%
2,557
07/10/2026
2.17
2.17
2.17
2.17
-4.41%
1,237
07/09/2026
2.26
2.28
2.18
2.27
+2.71%
3,990
07/08/2026
2.15
2.21
2.15
2.21
+2.31%
10,779
07/07/2026
2.23
2.23
2.15
2.16
-0.92%
2,262
07/06/2026
2.15
2.31
2.15
2.18
-0.91%
9,437
07/02/2026
2.15
2.20
2.15
2.20
+2.33%
21,023
07/01/2026
2.18
2.18
2.15
2.15
-1.38%
3,305
06/30/2026
2.22
2.24
2.18
2.18
-3.54%
5,461
06/29/2026
2.29
2.32
2.20
2.26
-7.00%
8,440
06/26/2026
2.24
2.48
2.18
2.43
+8.00%
6,791