S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gold Entmt Group (GEGP)

OTC

$0.0001-$0.00005 (-33.33%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Medical Distribution
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
-50.00%

Low Price$0.0001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	614,200
06/02/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	1,000,050
06/01/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,917,000
05/29/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	2,500,000
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500,000
05/26/2026	0.0001	0.0003	0.0001	0.0001	-35.48%	142,063,583
05/22/2026	0.0002	0.0002	0.0002	0.0002	-22.50%	196,000
05/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	200,000
05/20/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	1,000
05/19/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	223,500
05/18/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,480,500
05/15/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	1,319,988
05/12/2026	0.0001	0.0001	0.0001	0.0001	-3.33%	1,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	590,000
05/05/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,570,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,000
04/30/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	9,000,000
04/29/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	1,000,100
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	999,999
04/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	930,000
04/13/2026	0.0001	0.0002	0.0001	0.0001	0.00%	20,870,000
04/10/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000,000
04/06/2026	0.0003	0.0003	0.0002	0.0002	+100.00%	8,438,035
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,001
04/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,550,000
03/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
03/30/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	850,050
03/27/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	200,000
03/26/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	13,111,732
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,600
03/19/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	5,575,180
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,160,000
03/13/2026	0.0003	0.0003	0.0002	0.0002	0.00%	9,510,000
03/12/2026	0.0002	0.0003	0.0002	0.0002	0.00%	22,552,000
02/26/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	25,000
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,044,444
02/24/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	1,125,000
02/23/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	1,080,000
02/20/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	200,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	50,000
02/12/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,102,220
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	789,888
02/10/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	10,820,000
02/09/2026	0.0002	0.0003	0.0002	0.0002	+33.33%	7,221,503
02/06/2026	0.0003	0.0003	0.0001	0.0002	-25.00%	39,595,814
02/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	20,179,451
02/04/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,403,500
02/03/2026	0.0003	0.0003	0.0002	0.0002	0.00%	35,660,867
02/02/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	27,781,331
01/28/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	2,787,662
01/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,944,600
01/26/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	58,451,271
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300,000
01/16/2026	0.0002	0.0002	0.0002	0.0002	-2.44%	31,000
01/15/2026	0.0002	0.0002	0.0002	0.0002	+2.50%	1,500,500
01/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300,100
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	16,000
01/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,122,222
01/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	328,750
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,440,000
01/02/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	180,000
12/31/2025	0.0002	0.0003	0.0002	0.0003	+25.00%	9,005,000
12/30/2025	0.0003	0.0003	0.0002	0.0002	-20.00%	565,000
12/29/2025	0.0002	0.0003	0.0002	0.0003	0.00%	5,600,000
12/26/2025	0.0002	0.0003	0.0002	0.0003	+25.00%	210,000
12/24/2025	0.0002	0.0002	0.0002	0.0002	-20.00%	999,999
12/23/2025	0.0002	0.0003	0.0002	0.0003	+25.00%	2,400,550
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	12,407,677
12/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	316,666
12/18/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	3,302,200
12/17/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	22,010,000
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,867,030
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,000,000
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	723,340
12/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	13,493,887
12/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,350,148
12/09/2025	0.0002	0.0003	0.0002	0.0002	0.00%	4,502,999
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,435,001
12/05/2025	0.0003	0.0003	0.0002	0.0002	-20.00%	2,690,023
12/04/2025	0.0002	0.0003	0.0002	0.0003	+25.00%	4,000,000
12/03/2025	0.0002	0.0003	0.0002	0.0002	-33.33%	9,878,987
12/02/2025	0.0003	0.0003	0.0003	0.0003	0.00%	72,576,240
12/01/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	326,780,973
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,000,001
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	37,011,374
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
11/20/2025	0.00005	0.0001	0.00005	0.0001	+100.00%	2,000,000
11/18/2025	0.0001	0.0001	0.00005	0.00005	+4,900.00%	2,000,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	5,021,000
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
10/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500,000
10/24/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	12,906,783
10/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	110,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,050
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000