• $1.9B
    Market Cap
  • -5.26%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +10.17%
    Low Price$14.01
    High Price$15.44
  • 3 Months
    -8.35%
    Low Price$13.69
    High Price$16.26
  • 1 Year
    -5.26%
    Low Price$13.69
    High Price$18.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.36
15.49
15.00
15.44
+0.85%
250,085
07/31/2026
15.16
15.33
14.93
15.31
+1.53%
300,722
07/31/2026
$0.20 Dividend
07/30/2026
14.70
15.20
14.55
15.08
+2.55%
183,855
07/29/2026
14.80
15.10
14.61
14.70
+1.02%
146,303
07/28/2026
14.63
14.97
14.50
14.56
-0.47%
66,186
07/27/2026
14.70
15.04
14.53
14.63
-1.33%
382,970
07/24/2026
14.96
15.25
14.81
14.82
-0.53%
148,233
07/23/2026
14.84
15.08
14.56
14.90
+1.00%
190,385
07/22/2026
14.70
14.77
14.53
14.75
+1.70%
138,011
07/21/2026
14.46
14.58
14.38
14.51
+0.07%
119,313
07/20/2026
14.47
14.77
14.40
14.50
+0.34%
153,223
07/17/2026
14.70
14.92
14.36
14.45
-1.94%
171,161
07/16/2026
14.20
14.86
14.20
14.73
+3.47%
180,106
07/15/2026
14.39
14.59
14.17
14.24
-1.03%
161,807
07/14/2026
14.42
14.67
14.37
14.39
-0.55%
229,695
07/13/2026
14.37
14.57
14.31
14.47
+0.69%
184,285
07/10/2026
14.79
14.79
14.29
14.37
-2.48%
77,308
07/09/2026
14.74
14.83
14.59
14.73
-0.27%
122,257
07/08/2026
14.75
14.85
14.53
14.77
+0.13%
358,720
07/07/2026
14.10
14.91
14.10
14.75
+5.28%
202,430
07/06/2026
14.06
14.25
13.92
14.01
0.00%
179,077
07/02/2026
13.98
14.21
13.89
14.01
+0.92%
118,417
07/01/2026
13.97
14.23
13.78
13.89
-0.71%
150,849
06/30/2026
13.82
14.13
13.82
13.98
+0.78%
219,054
06/29/2026
13.92
14.01
13.72
13.88
-0.35%
275,994
06/26/2026
13.90
14.03
13.74
13.93
+0.64%
194,889
06/25/2026
13.57
14.43
13.57
13.84
+1.08%
262,505
06/24/2026
13.95
14.06
13.64
13.69
-2.73%
543,727
06/23/2026
13.97
14.25
13.97
14.07
+0.35%
160,648
06/22/2026
14.31
14.31
13.86
14.02
-1.80%
378,401
06/18/2026
13.88
14.72
13.62
14.28
+2.05%
3,043,320
06/17/2026
14.16
14.40
13.74
13.99
-1.80%
594,365
06/16/2026
13.97
14.30
13.94
14.25
0.00%
349,230
06/15/2026
14.85
14.85
14.16
14.25
-4.56%
1,080,781
06/12/2026
15.44
15.44
14.61
14.93
-3.38%
726,996
06/11/2026
15.49
15.67
15.27
15.46
+0.71%
114,896
06/10/2026
15.30
15.62
15.27
15.35
+1.70%
120,163
06/09/2026
15.22
15.38
15.08
15.09
-1.16%
202,306
06/08/2026
15.57
15.73
15.10
15.27
-1.02%
96,985
06/05/2026
15.55
15.55
15.20
15.43
-0.19%
132,495
06/04/2026
15.02
15.76
15.02
15.46
+3.09%
331,934
06/03/2026
15.35
15.64
14.99
14.99
-2.32%
195,498
06/02/2026
14.86
15.42
14.86
15.35
+2.50%
291,330
06/01/2026
14.95
15.28
14.89
14.97
+0.93%
199,279
05/29/2026
15.02
15.09
14.72
14.83
-2.21%
315,561
05/28/2026
15.06
15.27
14.99
15.17
+1.12%
227,284
05/27/2026
15.20
15.22
14.97
15.00
-0.85%
356,533
05/26/2026
15.85
16.05
15.06
15.13
-5.25%
318,138
05/22/2026
16.29
16.29
15.95
15.97
-1.34%
127,326
05/21/2026
16.16
16.27
15.93
16.19
+0.31%
159,616
05/20/2026
16.09
16.33
15.95
16.14
-0.30%
212,122
05/19/2026
15.92
16.21
15.79
16.19
+0.99%
191,140
05/18/2026
16.01
16.17
15.79
16.03
+0.93%
290,914
05/15/2026
15.75
16.10
15.57
15.88
-0.06%
313,857
05/14/2026
15.62
16.09
15.43
15.89
+2.29%
286,549
05/13/2026
15.69
15.70
15.35
15.53
-0.38%
254,709
05/12/2026
15.60
15.83
15.44
15.59
+0.06%
520,643
05/11/2026
16.21
16.26
15.53
15.58
-3.54%
423,794
05/08/2026
16.12
16.19
15.80
16.16
-0.67%
416,226
05/07/2026
16.09
16.26
15.54
16.26
+0.37%
433,385
05/07/2026
-$0.06 Earnings
05/06/2026
16.46
16.65
16.05
16.21
-2.49%
272,194
05/05/2026
16.66
16.84
16.62
16.62
-0.41%
189,611
05/04/2026
16.75
16.84
16.64
16.69
-0.94%
141,474
05/01/2026
16.96
17.10
16.70
16.85
-1.84%
206,765
04/30/2026
16.60
17.17
16.60
17.16
+2.35%
475,850
04/30/2026
$0.18 Dividend
04/29/2026
16.88
17.05
16.44
16.77
+0.41%
463,828
04/28/2026
16.61
17.01
16.43
16.70
+1.06%
214,265
04/27/2026
16.29
16.64
16.29
16.52
+0.89%
178,147
04/24/2026
16.44
16.71
16.34
16.38
-1.47%
287,846
04/23/2026
16.75
16.91
16.45
16.62
-0.82%
207,187
04/22/2026
16.85
16.98
16.53
16.76
-0.23%
354,740
04/21/2026
16.39
17.19
16.32
16.80
+3.18%
670,516
04/20/2026
16.40
16.49
16.17
16.28
-0.95%
396,846
04/17/2026
16.68
16.68
16.27
16.44
-2.15%
315,722
04/16/2026
16.91
17.20
16.77
16.80
-0.35%
151,566
04/15/2026
16.72
17.02
16.59
16.86
+0.58%
127,189
04/14/2026
17.21
17.21
16.58
16.76
-2.39%
397,887
04/13/2026
17.48
17.51
17.07
17.17
-1.29%
100,413
04/10/2026
17.58
17.61
17.38
17.39
-0.78%
123,863
04/09/2026
17.32
17.57
17.12
17.53
+0.90%
188,760
04/08/2026
16.97
17.38
16.84
17.37
+1.66%
333,041
04/07/2026
17.15
17.39
16.94
17.09
-0.79%
319,567
04/06/2026
17.09
17.38
16.76
17.23
+0.23%
322,260
04/02/2026
17.17
17.32
16.94
17.19
+0.57%
242,809
04/01/2026
17.43
17.43
17.03
17.09
-1.85%
282,648
03/31/2026
17.17
17.70
17.05
17.41
+0.45%
302,165
03/30/2026
17.60
17.60
17.18
17.33
-0.17%
606,085
03/27/2026
17.91
17.91
17.36
17.36
-2.79%
223,343
03/26/2026
17.79
17.91
17.51
17.86
+1.61%
351,208
03/25/2026
17.59
17.80
17.49
17.58
+0.39%
113,621
03/24/2026
17.45
17.87
17.41
17.51
+1.30%
280,556
03/23/2026
17.17
17.33
16.79
17.29
+0.45%
250,397
03/20/2026
17.14
17.40
17.03
17.21
+0.46%
610,543
03/19/2026
16.97
17.34
16.81
17.13
-0.06%
257,922
03/18/2026
17.31
17.44
17.09
17.14
-0.74%
478,971
03/17/2026
17.29
17.51
17.22
17.27
+0.40%
219,871
03/16/2026
17.34
17.52
17.10
17.20
-0.79%
226,986