• $1.7B
    Market Cap
  • -11.22%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -12.18%
    Low Price$14.18
    High Price$15.66
  • 3 Months
    -18.50%
    Low Price$14.18
    High Price$18.29
  • 1 Year
    -11.22%
    Low Price$14.18
    High Price$18.49
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.50
14.50
14.04
14.21
-1.80%
378,401
06/18/2026
14.06
14.92
13.80
14.47
+2.05%
3,043,320
06/17/2026
14.35
14.59
13.92
14.18
-1.80%
594,365
06/16/2026
14.16
14.49
14.12
14.44
0.00%
349,230
06/15/2026
15.05
15.05
14.35
14.44
-4.56%
1,080,781
06/12/2026
15.65
15.65
14.80
15.13
-3.38%
726,996
06/11/2026
15.70
15.88
15.47
15.66
+0.71%
114,896
06/10/2026
15.50
15.83
15.47
15.55
+1.70%
120,163
06/09/2026
15.42
15.58
15.28
15.29
-1.16%
202,306
06/08/2026
15.78
15.94
15.30
15.47
-1.02%
96,985
06/05/2026
15.76
15.76
15.40
15.63
-0.19%
132,495
06/04/2026
15.22
15.97
15.22
15.66
+3.09%
331,934
06/03/2026
15.55
15.85
15.19
15.19
-2.32%
195,498
06/02/2026
15.06
15.62
15.06
15.55
+2.50%
291,330
06/01/2026
15.15
15.48
15.09
15.17
+0.93%
199,279
05/29/2026
15.22
15.29
14.92
15.03
-2.21%
315,561
05/28/2026
15.26
15.47
15.19
15.37
+1.12%
227,284
05/27/2026
15.40
15.42
15.17
15.20
-0.85%
356,533
05/26/2026
16.06
16.26
15.26
15.33
-5.25%
318,138
05/22/2026
16.51
16.51
16.16
16.18
-1.34%
127,326
05/21/2026
16.37
16.49
16.14
16.40
+0.31%
159,616
05/20/2026
16.30
16.55
16.16
16.35
-0.30%
212,122
05/19/2026
16.13
16.42
16.00
16.40
+0.99%
191,140
05/18/2026
16.22
16.38
16.00
16.24
+0.93%
290,914
05/15/2026
15.96
16.31
15.78
16.09
-0.06%
313,857
05/14/2026
15.83
16.30
15.64
16.10
+2.29%
286,549
05/13/2026
15.90
15.91
15.55
15.74
-0.38%
254,709
05/12/2026
15.81
16.04
15.65
15.80
+0.06%
520,643
05/11/2026
16.43
16.48
15.74
15.79
-3.54%
423,794
05/08/2026
16.33
16.40
16.01
16.37
-0.67%
416,226
05/07/2026
16.30
16.48
15.75
16.48
+0.37%
433,385
05/07/2026
-$0.06 Earnings
05/06/2026
16.68
16.87
16.26
16.42
-2.49%
272,194
05/05/2026
16.88
17.06
16.84
16.84
-0.41%
189,611
05/04/2026
16.97
17.06
16.86
16.91
-0.94%
141,474
05/01/2026
17.18
17.33
16.92
17.07
-1.84%
206,765
04/30/2026
16.82
17.40
16.82
17.39
+2.35%
475,850
04/30/2026
$0.18 Dividend
04/29/2026
17.11
17.28
16.65
16.99
+0.41%
463,828
04/28/2026
16.83
17.24
16.64
16.92
+1.06%
214,265
04/27/2026
16.51
16.86
16.51
16.74
+0.89%
178,147
04/24/2026
16.65
16.93
16.55
16.59
-1.47%
287,846
04/23/2026
16.97
17.14
16.66
16.84
-0.82%
207,187
04/22/2026
17.07
17.21
16.75
16.98
-0.23%
354,740
04/21/2026
16.60
17.42
16.53
17.02
+3.18%
670,516
04/20/2026
16.61
16.71
16.39
16.50
-0.95%
396,846
04/17/2026
16.90
16.90
16.49
16.65
-2.15%
315,722
04/16/2026
17.14
17.43
16.99
17.02
-0.35%
151,566
04/15/2026
16.94
17.24
16.81
17.08
+0.58%
127,189
04/14/2026
17.44
17.44
16.80
16.98
-2.39%
397,887
04/13/2026
17.71
17.74
17.30
17.40
-1.29%
100,413
04/10/2026
17.81
17.84
17.61
17.62
-0.78%
123,863
04/09/2026
17.55
17.80
17.35
17.76
+0.90%
188,760
04/08/2026
17.20
17.61
17.06
17.60
+1.66%
333,041
04/07/2026
17.38
17.62
17.16
17.32
-0.79%
319,567
04/06/2026
17.32
17.61
16.98
17.46
+0.23%
322,260
04/02/2026
17.40
17.55
17.17
17.42
+0.57%
242,809
04/01/2026
17.66
17.66
17.26
17.32
-1.85%
282,648
03/31/2026
17.40
17.93
17.28
17.64
+0.45%
302,165
03/30/2026
17.83
17.83
17.41
17.56
-0.17%
606,085
03/27/2026
18.15
18.15
17.59
17.59
-2.79%
223,343
03/26/2026
18.03
18.15
17.74
18.10
+1.61%
351,208
03/25/2026
17.82
18.04
17.72
17.81
+0.39%
113,621
03/24/2026
17.68
18.11
17.64
17.74
+1.30%
280,556
03/23/2026
17.40
17.56
17.01
17.51
+0.45%
250,397
03/20/2026
17.37
17.63
17.26
17.44
+0.46%
610,543
03/19/2026
17.20
17.57
17.03
17.36
-0.06%
257,922
03/18/2026
17.54
17.67
17.32
17.37
-0.74%
478,971
03/17/2026
17.51
17.74
17.45
17.49
+0.40%
219,871
03/16/2026
17.57
17.75
17.33
17.43
-0.79%
226,986
03/13/2026
17.73
17.79
17.42
17.56
-0.56%
263,968
03/12/2026
17.78
17.95
17.56
17.66
-0.11%
364,452
03/11/2026
17.81
18.02
17.43
17.68
-0.22%
249,658
03/10/2026
17.83
18.15
17.65
17.72
-0.22%
153,776
03/09/2026
17.79
18.12
17.50
17.76
-0.77%
156,775
03/06/2026
18.28
18.37
17.76
17.90
-2.16%
151,988
03/05/2026
18.07
18.44
17.87
18.30
+0.38%
521,943
03/04/2026
17.82
18.23
17.71
18.23
+1.21%
142,834
03/03/2026
18.13
18.19
17.60
18.01
+0.28%
256,696
03/02/2026
18.29
18.29
17.80
17.96
+0.50%
272,113
02/27/2026
17.71
17.89
17.56
17.87
+1.23%
162,122
02/26/2026
17.23
17.70
17.23
17.65
+1.88%
162,250
02/25/2026
17.70
17.70
17.24
17.33
-1.07%
162,636
02/24/2026
17.97
17.97
17.38
17.51
-1.88%
273,580
02/23/2026
17.53
17.95
17.45
17.85
+2.27%
285,779
02/20/2026
17.50
17.63
17.34
17.46
-0.06%
136,373
02/19/2026
17.45
17.76
17.35
17.46
-0.11%
203,527
02/18/2026
17.44
17.62
17.28
17.48
+0.06%
241,417
02/17/2026
17.32
17.55
17.01
17.47
+0.68%
389,403
02/13/2026
16.97
17.68
16.97
17.36
+2.63%
476,572
02/12/2026
17.02
17.08
16.35
16.91
-1.67%
605,787
02/12/2026
$0.04 Earnings
02/11/2026
17.39
17.56
17.14
17.20
0.00%
186,761
02/10/2026
17.06
17.37
16.89
17.20
+0.58%
273,619
02/09/2026
16.83
17.48
16.82
17.10
+0.52%
234,655
02/06/2026
17.37
17.47
16.90
17.01
-1.49%
144,928
02/05/2026
16.86
17.27
16.39
17.27
+0.69%
216,352
02/04/2026
16.97
17.25
16.72
17.15
+0.87%
392,244
02/03/2026
16.36
17.11
16.36
17.00
+4.82%
299,667
02/02/2026
16.26
16.41
16.05
16.22
-1.32%
314,511