• $1.7B
    Market Cap
  • -6.83%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -3.96%
    Low Price$13.68
    High Price$14.50
  • 3 Months
    -5.52%
    Low Price$13.68
    High Price$16.57
  • 1 Year
    -6.83%
    Low Price$13.68
    High Price$18.06
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
13.94
14.19
13.94
14.08
+1.29%
112,549
10/22/2026
14.03
14.03
13.75
13.90
-0.93%
130,038
10/21/2026
14.03
14.22
13.96
14.03
-0.50%
267,010
10/20/2026
13.88
14.16
13.88
14.10
+0.93%
146,349
10/19/2026
14.17
14.17
13.79
13.97
-1.90%
136,587
10/16/2026
13.87
14.24
13.87
14.24
+2.15%
207,898
10/15/2026
14.34
14.34
13.78
13.94
-2.04%
452,083
10/14/2026
14.61
14.61
14.20
14.23
-1.86%
278,527
10/13/2026
14.45
14.54
14.36
14.50
+0.90%
187,078
10/12/2026
14.49
14.52
14.36
14.37
-0.48%
107,813
10/09/2026
14.40
14.48
14.24
14.44
+0.70%
168,449
10/08/2026
14.29
14.44
14.21
14.34
+0.14%
215,516
10/07/2026
14.19
14.35
13.99
14.32
+0.28%
258,535
10/06/2026
14.03
14.35
14.03
14.28
+1.85%
127,599
10/05/2026
14.07
14.19
13.90
14.02
-0.21%
170,756
10/02/2026
13.67
14.13
13.67
14.05
+2.70%
173,985
10/01/2026
13.69
14.08
13.55
13.68
-0.58%
784,988
09/30/2026
13.83
13.83
13.63
13.76
-0.43%
256,242
09/29/2026
13.95
13.97
13.75
13.82
-1.71%
332,485
09/28/2026
14.31
14.31
13.94
14.06
-0.78%
224,149
09/25/2026
14.35
14.43
14.12
14.17
-1.12%
189,120
09/24/2026
14.79
14.79
14.32
14.33
-2.25%
246,464
09/23/2026
14.79
14.87
14.66
14.66
+0.14%
163,506
09/22/2026
14.96
15.32
14.60
14.64
-2.59%
795,729
09/21/2026
14.72
15.08
14.72
15.03
+2.59%
325,357
09/18/2026
15.20
15.26
14.47
14.65
-3.49%
883,097
09/17/2026
15.32
15.57
15.16
15.18
-0.91%
203,097
09/16/2026
15.30
15.55
15.10
15.32
-0.07%
167,125
09/15/2026
15.39
15.51
15.31
15.33
-0.65%
178,713
09/14/2026
15.64
15.77
15.35
15.43
-1.03%
464,429
09/11/2026
15.70
15.84
15.45
15.59
-1.70%
167,126
09/10/2026
15.80
15.99
15.62
15.86
+1.15%
516,532
09/09/2026
16.00
16.29
15.65
15.68
-0.76%
460,101
09/08/2026
15.79
16.06
15.78
15.80
-0.32%
278,668
09/04/2026
16.17
16.22
15.80
15.85
-2.04%
357,955
09/03/2026
16.29
16.46
16.14
16.18
-0.43%
205,858
09/02/2026
16.63
16.67
16.20
16.25
-1.93%
364,938
09/01/2026
16.45
16.61
16.13
16.57
+1.53%
201,590
08/31/2026
16.12
16.47
16.10
16.32
+1.62%
147,433
08/28/2026
16.50
16.50
16.02
16.06
-2.07%
154,820
08/27/2026
16.29
16.45
15.97
16.40
-0.24%
86,837
08/26/2026
16.15
16.44
16.15
16.44
+2.11%
193,084
08/25/2026
16.13
16.19
16.01
16.10
-0.31%
162,493
08/24/2026
16.20
16.21
16.04
16.15
-0.31%
84,394
08/21/2026
16.04
16.28
15.91
16.20
+1.00%
144,450
08/20/2026
16.11
16.19
16.00
16.04
-0.37%
146,784
08/19/2026
16.13
16.20
15.82
16.10
+0.63%
216,385
08/18/2026
16.15
16.16
15.83
16.00
0.00%
239,911
08/17/2026
15.96
16.04
15.62
16.00
+1.14%
139,612
08/14/2026
15.81
15.96
15.72
15.82
+0.70%
407,938
08/13/2026
15.87
15.94
15.64
15.71
-1.01%
225,003
08/12/2026
15.36
15.88
15.36
15.87
+2.45%
202,154
08/11/2026
15.45
15.96
15.35
15.49
-0.39%
271,646
08/10/2026
15.27
15.58
15.14
15.55
+3.12%
737,908
08/07/2026
15.24
15.43
14.92
15.08
-0.66%
228,336
08/06/2026
15.70
15.85
15.14
15.18
+2.15%
304,770
08/06/2026
$0.26 Earnings
08/05/2026
14.99
15.21
14.72
14.86
-1.46%
234,519
08/04/2026
15.28
15.31
14.95
15.08
-2.33%
217,138
08/03/2026
15.36
15.49
15.00
15.44
+0.85%
250,085
07/31/2026
15.16
15.33
14.93
15.31
+1.53%
300,722
07/31/2026
$0.20 Dividend
07/30/2026
14.70
15.20
14.55
15.08
+2.55%
183,855
07/29/2026
14.80
15.10
14.61
14.70
+1.02%
146,303
07/28/2026
14.63
14.97
14.50
14.56
-0.47%
66,186
07/27/2026
14.70
15.04
14.53
14.63
-1.33%
382,970
07/24/2026
14.96
15.25
14.81
14.82
-0.53%
148,233
07/23/2026
14.84
15.08
14.56
14.90
+1.00%
190,385
07/22/2026
14.70
14.77
14.53
14.75
+1.70%
138,011
07/21/2026
14.46
14.58
14.38
14.51
+0.07%
119,313
07/20/2026
14.47
14.77
14.40
14.50
+0.34%
153,223
07/17/2026
14.70
14.92
14.36
14.45
-1.94%
171,161
07/16/2026
14.20
14.86
14.20
14.73
+3.47%
180,106
07/15/2026
14.39
14.59
14.17
14.24
-1.03%
161,807
07/14/2026
14.42
14.67
14.37
14.39
-0.55%
229,695
07/13/2026
14.37
14.57
14.31
14.47
+0.69%
184,285
07/10/2026
14.79
14.79
14.29
14.37
-2.48%
77,308
07/09/2026
14.74
14.83
14.59
14.73
-0.27%
122,257
07/08/2026
14.75
14.85
14.53
14.77
+0.13%
358,720
07/07/2026
14.10
14.91
14.10
14.75
+5.28%
202,430
07/06/2026
14.06
14.25
13.92
14.01
0.00%
179,077
07/02/2026
13.98
14.21
13.89
14.01
+0.92%
118,417
07/01/2026
13.97
14.23
13.78
13.89
-0.71%
150,849
06/30/2026
13.82
14.13
13.82
13.98
+0.78%
219,054
06/29/2026
13.92
14.01
13.72
13.88
-0.35%
275,994
06/26/2026
13.90
14.03
13.74
13.93
+0.64%
194,889
06/25/2026
13.57
14.43
13.57
13.84
+1.08%
262,505
06/24/2026
13.95
14.06
13.64
13.69
-2.73%
543,727
06/23/2026
13.97
14.25
13.97
14.07
+0.35%
160,648
06/22/2026
14.31
14.31
13.86
14.02
-1.80%
378,401
06/18/2026
13.88
14.72
13.62
14.28
+2.05%
3,043,320
06/17/2026
14.16
14.40
13.74
13.99
-1.80%
594,365
06/16/2026
13.97
14.30
13.94
14.25
0.00%
349,230
06/15/2026
14.85
14.85
14.16
14.25
-4.56%
1,080,781
06/12/2026
15.44
15.44
14.61
14.93
-3.38%
726,996
06/11/2026
15.49
15.67
15.27
15.46
+0.71%
114,896
06/10/2026
15.30
15.62
15.27
15.35
+1.70%
120,163
06/09/2026
15.22
15.38
15.08
15.09
-1.16%
202,306
06/08/2026
15.57
15.73
15.10
15.27
-1.02%
96,985
06/05/2026
15.55
15.55
15.20
15.43
-0.19%
132,495