• $1.5B
    Market Cap
  • -16.06%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -10.75%
    Low Price$12.49
    High Price$14.67
  • 3 Months
    -19.18%
    Low Price$12.49
    High Price$16.34
  • 1 Year
    -16.06%
    Low Price$12.49
    High Price$17.81
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
13.07
13.12
12.59
12.65
-2.92%
312,023
11/11/2026
13.09
13.13
12.77
13.03
+0.23%
713,144
11/10/2026
12.62
13.05
12.57
13.00
+2.12%
507,806
11/09/2026
12.72
13.03
12.56
12.73
-1.01%
803,377
11/06/2026
12.51
13.14
12.48
12.86
+2.96%
489,255
11/05/2026
13.37
13.50
12.49
12.49
-5.81%
521,963
11/05/2026
-$0.05 Earnings
11/04/2026
14.33
14.38
13.26
13.26
-7.98%
641,059
11/03/2026
14.20
14.61
13.96
14.41
+1.41%
244,978
11/02/2026
14.45
14.73
14.07
14.21
-3.14%
374,818
10/30/2026
14.50
14.70
14.17
14.67
+1.73%
467,082
10/30/2026
$0.20 Dividend
10/29/2026
14.19
14.49
14.12
14.42
+2.60%
158,824
10/28/2026
14.20
14.21
14.03
14.06
-0.77%
60,794
10/27/2026
14.06
14.21
14.01
14.16
-0.07%
68,282
10/26/2026
13.83
14.30
13.83
14.17
+2.06%
171,620
10/23/2026
13.75
14.00
13.75
13.89
+1.29%
112,549
10/22/2026
13.84
13.84
13.56
13.71
-0.93%
130,038
10/21/2026
13.84
14.03
13.77
13.84
-0.50%
267,010
10/20/2026
13.69
13.97
13.69
13.91
+0.93%
146,349
10/19/2026
13.98
13.98
13.60
13.78
-1.90%
136,587
10/16/2026
13.68
14.05
13.68
14.05
+2.15%
207,898
10/15/2026
14.14
14.14
13.59
13.75
-2.04%
452,083
10/14/2026
14.41
14.41
14.01
14.04
-1.86%
278,527
10/13/2026
14.25
14.34
14.16
14.30
+0.90%
187,078
10/12/2026
14.29
14.32
14.16
14.17
-0.48%
107,813
10/09/2026
14.20
14.28
14.05
14.24
+0.70%
168,449
10/08/2026
14.09
14.24
14.02
14.14
+0.14%
215,516
10/07/2026
14.00
14.15
13.80
14.12
+0.28%
258,535
10/06/2026
13.84
14.15
13.84
14.08
+1.85%
127,599
10/05/2026
13.88
14.00
13.71
13.83
-0.21%
170,756
10/02/2026
13.48
13.94
13.48
13.86
+2.70%
173,985
10/01/2026
13.50
13.88
13.36
13.49
-0.58%
784,988
09/30/2026
13.64
13.64
13.44
13.57
-0.43%
256,242
09/29/2026
13.76
13.78
13.56
13.63
-1.71%
332,485
09/28/2026
14.11
14.11
13.75
13.87
-0.78%
224,149
09/25/2026
14.15
14.23
13.93
13.98
-1.12%
189,120
09/24/2026
14.59
14.59
14.12
14.13
-2.25%
246,464
09/23/2026
14.59
14.67
14.46
14.46
+0.14%
163,506
09/22/2026
14.76
15.11
14.40
14.44
-2.59%
795,729
09/21/2026
14.52
14.87
14.52
14.82
+2.59%
325,357
09/18/2026
14.99
15.05
14.27
14.45
-3.49%
883,097
09/17/2026
15.11
15.35
14.95
14.97
-0.91%
203,097
09/16/2026
15.09
15.34
14.89
15.11
-0.07%
167,125
09/15/2026
15.18
15.30
15.10
15.12
-0.65%
178,713
09/14/2026
15.43
15.55
15.14
15.22
-1.03%
464,429
09/11/2026
15.49
15.62
15.24
15.38
-1.70%
167,126
09/10/2026
15.58
15.77
15.41
15.64
+1.15%
516,532
09/09/2026
15.78
16.07
15.44
15.47
-0.76%
460,101
09/08/2026
15.57
15.84
15.56
15.58
-0.32%
278,668
09/04/2026
15.95
16.00
15.58
15.63
-2.04%
357,955
09/03/2026
16.07
16.23
15.92
15.96
-0.43%
205,858
09/02/2026
16.40
16.44
15.98
16.03
-1.93%
364,938
09/01/2026
16.22
16.38
15.91
16.34
+1.53%
201,590
08/31/2026
15.90
16.24
15.88
16.10
+1.62%
147,433
08/28/2026
16.27
16.27
15.80
15.84
-2.07%
154,820
08/27/2026
16.07
16.22
15.75
16.18
-0.24%
86,837
08/26/2026
15.93
16.22
15.93
16.22
+2.11%
193,084
08/25/2026
15.91
15.97
15.79
15.88
-0.31%
162,493
08/24/2026
15.98
15.99
15.82
15.93
-0.31%
84,394
08/21/2026
15.82
16.06
15.69
15.98
+1.00%
144,450
08/20/2026
15.89
15.97
15.78
15.82
-0.37%
146,784
08/19/2026
15.91
15.98
15.60
15.88
+0.62%
216,385
08/18/2026
15.93
15.94
15.61
15.78
0.00%
239,911
08/17/2026
15.74
15.82
15.41
15.78
+1.14%
139,612
08/14/2026
15.59
15.74
15.50
15.60
+0.70%
407,938
08/13/2026
15.65
15.72
15.43
15.50
-1.01%
225,003
08/12/2026
15.15
15.66
15.15
15.65
+2.45%
202,154
08/11/2026
15.24
15.74
15.14
15.28
-0.39%
271,646
08/10/2026
15.06
15.37
14.93
15.34
+3.12%
737,908
08/07/2026
15.03
15.22
14.72
14.87
-0.66%
228,336
08/06/2026
15.49
15.63
14.93
14.97
+2.15%
304,770
08/06/2026
$0.26 Earnings
08/05/2026
14.78
15.00
14.52
14.66
-1.46%
234,519
08/04/2026
15.07
15.10
14.75
14.87
-2.33%
217,138
08/03/2026
15.15
15.28
14.79
15.23
+0.85%
250,085
07/31/2026
14.95
15.12
14.73
15.10
+1.53%
300,722
07/31/2026
$0.20 Dividend
07/30/2026
14.50
14.99
14.35
14.87
+2.55%
183,855
07/29/2026
14.60
14.89
14.41
14.50
+1.02%
146,303
07/28/2026
14.43
14.77
14.30
14.36
-0.47%
66,186
07/27/2026
14.50
14.83
14.33
14.43
-1.33%
382,970
07/24/2026
14.76
15.04
14.61
14.62
-0.53%
148,233
07/23/2026
14.64
14.87
14.36
14.70
+1.00%
190,385
07/22/2026
14.50
14.57
14.33
14.55
+1.70%
138,011
07/21/2026
14.26
14.38
14.18
14.31
+0.07%
119,313
07/20/2026
14.27
14.57
14.20
14.30
+0.34%
153,223
07/17/2026
14.50
14.72
14.16
14.25
-1.94%
171,161
07/16/2026
14.01
14.66
14.01
14.53
+3.47%
180,106
07/15/2026
14.19
14.39
13.97
14.05
-1.03%
161,807
07/14/2026
14.22
14.47
14.17
14.19
-0.55%
229,695
07/13/2026
14.17
14.37
14.11
14.27
+0.69%
184,285
07/10/2026
14.59
14.59
14.09
14.17
-2.48%
77,308
07/09/2026
14.54
14.63
14.39
14.53
-0.27%
122,257
07/08/2026
14.55
14.64
14.33
14.57
+0.13%
358,720
07/07/2026
13.91
14.71
13.91
14.55
+5.28%
202,430
07/06/2026
13.87
14.06
13.73
13.82
0.00%
179,077
07/02/2026
13.79
14.02
13.70
13.82
+0.92%
118,417
07/01/2026
13.78
14.04
13.59
13.70
-0.71%
150,849
06/30/2026
13.63
13.94
13.63
13.79
+0.78%
219,054