2m 2m 2m 2m 2m 2m 2m
GEMINI SPACE-A (GEMI)
NASDAQ
$4.25-$0.002 (-0.05%)
Price as of Jul 13, 2026 7:57 PM EDT- $221.1MMarket Cap
- N/A1-Year Change
- Capital MarketsIndustry
GEMINI SPACE-A (GEMI)
$4.25-$0.002 (-0.05%)
- 1 Month-9.57%Low Price$3.91High Price$5.13
- 3 Months-11.46%Low Price$3.91High Price$5.58
- 1 YearN/ALow Price$3.91High Price$32.52
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 4.24 | 4.33 | 4.16 | 4.25 | -1.39% | 866,967 |
07/10/2026 | 4.30 | 4.40 | 4.23 | 4.31 | +1.41% | 914,276 |
07/09/2026 | 4.21 | 4.29 | 4.10 | 4.25 | +0.71% | 825,093 |
07/08/2026 | 4.07 | 4.22 | 3.97 | 4.22 | +0.72% | 1,015,663 |
07/07/2026 | 4.39 | 4.40 | 4.10 | 4.19 | -4.99% | 1,017,404 |
07/06/2026 | 4.13 | 4.47 | 4.09 | 4.41 | +4.26% | 1,482,745 |
07/02/2026 | 4.62 | 4.88 | 4.23 | 4.23 | -7.64% | 2,060,590 |
07/01/2026 | 4.25 | 4.69 | 4.24 | 4.58 | +7.51% | 2,112,969 |
06/30/2026 | 4.27 | 4.35 | 4.07 | 4.26 | +0.71% | 1,066,430 |
06/29/2026 | 4.17 | 4.30 | 3.96 | 4.23 | +1.20% | 1,575,190 |
06/26/2026 | 3.85 | 4.25 | 3.83 | 4.18 | +6.91% | 7,210,659 |
06/25/2026 | 4.22 | 4.25 | 3.89 | 3.91 | -6.46% | 1,664,225 |
06/24/2026 | 4.36 | 4.41 | 4.12 | 4.18 | -5.64% | 1,302,426 |
06/23/2026 | 4.44 | 4.60 | 4.33 | 4.43 | -3.06% | 1,164,235 |
06/22/2026 | 4.71 | 5.15 | 4.53 | 4.57 | -2.97% | 1,411,206 |
06/18/2026 | 4.85 | 4.93 | 4.67 | 4.71 | -1.46% | 1,484,442 |
06/17/2026 | 4.68 | 5.10 | 4.61 | 4.78 | +1.49% | 1,472,085 |
06/16/2026 | 5.05 | 5.13 | 4.70 | 4.71 | -8.19% | 1,479,494 |
06/15/2026 | 4.98 | 5.25 | 4.91 | 5.13 | +9.15% | 2,009,069 |
06/12/2026 | 4.58 | 4.84 | 4.58 | 4.70 | +1.29% | 1,676,124 |
06/11/2026 | 4.30 | 4.70 | 4.30 | 4.64 | +7.41% | 1,080,334 |
06/10/2026 | 4.40 | 4.63 | 4.32 | 4.32 | -3.14% | 1,015,660 |
06/09/2026 | 4.80 | 4.89 | 4.37 | 4.46 | -7.28% | 2,137,280 |
06/08/2026 | 4.32 | 4.87 | 4.30 | 4.81 | +14.93% | 2,030,704 |
06/05/2026 | 4.54 | 4.65 | 4.15 | 4.19 | -9.42% | 1,932,213 |
06/04/2026 | 4.50 | 4.79 | 4.50 | 4.62 | +2.44% | 1,567,702 |
06/03/2026 | 4.86 | 4.86 | 4.50 | 4.51 | -8.89% | 2,175,056 |
06/02/2026 | 5.05 | 5.15 | 4.93 | 4.95 | -4.07% | 1,715,935 |
06/01/2026 | 5.17 | 5.33 | 5.04 | 5.16 | -2.09% | 1,480,658 |
05/29/2026 | 5.17 | 5.33 | 4.97 | 5.27 | +1.35% | 1,774,355 |
05/28/2026 | 4.72 | 5.27 | 4.68 | 5.20 | +7.22% | 3,110,467 |
05/27/2026 | 4.80 | 4.92 | 4.69 | 4.85 | +1.46% | 1,643,482 |
05/26/2026 | 5.30 | 5.38 | 4.62 | 4.78 | -7.36% | 3,733,264 |
05/22/2026 | 5.37 | 5.54 | 5.15 | 5.16 | -2.46% | 1,583,904 |
05/21/2026 | 4.99 | 5.32 | 4.86 | 5.29 | +5.38% | 1,641,840 |
05/20/2026 | 4.95 | 5.22 | 4.89 | 5.02 | +1.41% | 2,242,078 |
05/19/2026 | 5.29 | 5.38 | 4.91 | 4.95 | -7.82% | 2,684,564 |
05/18/2026 | 5.40 | 5.62 | 5.13 | 5.37 | -3.76% | 2,922,748 |
05/15/2026 | 6.75 | 6.96 | 5.42 | 5.58 | +6.08% | 17,025,018 |
05/14/2026 | 4.90 | 5.34 | 4.78 | 5.26 | +6.91% | 4,523,392 |
05/14/2026 |
-$0.93 Earnings | |||||
05/13/2026 | 4.98 | 5.01 | 4.76 | 4.92 | -2.77% | 1,071,160 |
05/12/2026 | 5.10 | 5.23 | 4.93 | 5.06 | -3.07% | 948,014 |
05/11/2026 | 5.03 | 5.34 | 4.93 | 5.22 | +4.40% | 1,721,056 |
05/08/2026 | 4.70 | 5.00 | 4.58 | 5.00 | +5.26% | 1,985,167 |
05/07/2026 | 4.95 | 5.02 | 4.68 | 4.75 | -5.38% | 1,614,787 |
05/06/2026 | 4.80 | 5.05 | 4.74 | 5.02 | +4.58% | 1,458,000 |
05/05/2026 | 4.74 | 4.97 | 4.65 | 4.80 | +2.13% | 1,506,072 |
05/04/2026 | 4.72 | 5.00 | 4.70 | 4.70 | -0.42% | 1,523,445 |
05/01/2026 | 4.50 | 4.83 | 4.46 | 4.72 | +6.31% | 1,877,883 |
04/30/2026 | 4.25 | 4.52 | 4.16 | 4.44 | +7.25% | 1,343,000 |
04/29/2026 | 4.38 | 4.40 | 4.10 | 4.14 | -7.38% | 1,397,796 |
04/28/2026 | 4.29 | 4.48 | 4.20 | 4.47 | +2.29% | 571,453 |
04/27/2026 | 4.34 | 4.53 | 4.34 | 4.37 | -0.46% | 1,084,489 |
04/24/2026 | 4.43 | 4.47 | 4.17 | 4.39 | +0.46% | 1,151,844 |
04/23/2026 | 4.61 | 4.67 | 4.33 | 4.37 | -7.22% | 1,214,805 |
04/22/2026 | 4.62 | 4.85 | 4.59 | 4.71 | +4.67% | 1,514,715 |
04/21/2026 | 4.69 | 4.72 | 4.42 | 4.50 | -3.64% | 1,508,171 |
04/20/2026 | 4.76 | 4.80 | 4.55 | 4.67 | -2.91% | 1,878,188 |
04/17/2026 | 4.95 | 5.09 | 4.80 | 4.81 | -0.62% | 2,228,597 |
04/16/2026 | 4.95 | 4.99 | 4.66 | 4.84 | -1.22% | 2,215,266 |
04/15/2026 | 5.14 | 5.20 | 4.85 | 4.90 | -3.92% | 2,815,464 |
04/14/2026 | 4.91 | 5.24 | 4.90 | 5.10 | +6.25% | 1,956,865 |
04/13/2026 | 4.35 | 4.87 | 4.29 | 4.80 | +8.72% | 1,634,734 |
04/10/2026 | 4.97 | 4.99 | 4.38 | 4.42 | -9.34% | 1,851,497 |
04/09/2026 | 4.48 | 5.18 | 4.21 | 4.87 | +8.71% | 5,466,397 |
04/08/2026 | 4.69 | 4.80 | 4.43 | 4.48 | +2.28% | 1,500,707 |
04/07/2026 | 4.32 | 4.44 | 4.18 | 4.38 | +0.69% | 890,119 |
04/06/2026 | 4.29 | 4.49 | 4.26 | 4.35 | +1.40% | 1,411,073 |
04/02/2026 | 4.12 | 4.32 | 3.94 | 4.29 | +0.23% | 1,486,810 |
04/01/2026 | 4.51 | 4.52 | 4.28 | 4.28 | -3.17% | 1,006,937 |
03/31/2026 | 4.02 | 4.44 | 4.02 | 4.42 | +9.41% | 1,538,356 |
03/30/2026 | 4.11 | 4.21 | 3.91 | 4.04 | -1.70% | 1,854,260 |
03/27/2026 | 4.48 | 4.48 | 4.06 | 4.11 | -10.46% | 2,058,110 |
03/26/2026 | 4.79 | 4.86 | 4.55 | 4.59 | -6.90% | 1,998,498 |
03/25/2026 | 5.35 | 5.41 | 4.91 | 4.93 | -5.01% | 2,401,150 |
03/24/2026 | 5.69 | 5.76 | 5.12 | 5.19 | -10.05% | 2,672,953 |
03/23/2026 | 5.96 | 6.02 | 5.49 | 5.77 | -3.35% | 2,080,049 |
03/20/2026 | 6.00 | 6.10 | 5.51 | 5.97 | -0.67% | 2,795,330 |
03/19/2026 | 5.87 | 6.17 | 5.60 | 6.01 | +0.84% | 2,572,074 |
03/19/2026 |
-$1.22 Earnings | |||||
03/18/2026 | 6.56 | 6.65 | 5.78 | 5.96 | -16.17% | 3,776,619 |
03/17/2026 | 7.24 | 7.36 | 7.08 | 7.11 | -1.52% | 1,335,139 |
03/16/2026 | 7.76 | 8.08 | 7.20 | 7.22 | -6.90% | 1,766,008 |
03/13/2026 | 8.15 | 8.28 | 7.75 | 7.76 | -1.84% | 2,049,137 |
03/12/2026 | 8.50 | 8.59 | 7.63 | 7.90 | -8.56% | 2,020,379 |
03/11/2026 | 9.27 | 10.08 | 8.59 | 8.64 | -6.80% | 2,487,071 |
03/10/2026 | 8.76 | 9.68 | 8.66 | 9.27 | +6.43% | 1,445,004 |
03/09/2026 | 8.66 | 9.29 | 8.50 | 8.71 | -2.57% | 988,009 |
03/06/2026 | 9.20 | 9.42 | 8.66 | 8.94 | -3.35% | 1,139,502 |
03/05/2026 | 8.33 | 9.69 | 8.31 | 9.25 | +6.44% | 3,709,585 |
03/04/2026 | 6.75 | 8.88 | 6.71 | 8.69 | +33.69% | 5,217,293 |
03/03/2026 | 6.41 | 6.65 | 6.25 | 6.50 | -1.52% | 714,005 |
03/02/2026 | 5.78 | 6.62 | 5.77 | 6.60 | +9.45% | 952,396 |
02/27/2026 | 5.99 | 6.07 | 5.76 | 6.03 | -1.63% | 786,926 |
02/26/2026 | 6.19 | 6.43 | 6.02 | 6.13 | -0.97% | 838,175 |
02/25/2026 | 6.14 | 6.49 | 6.11 | 6.19 | +3.69% | 1,369,939 |
02/24/2026 | 5.84 | 6.00 | 5.61 | 5.97 | +1.70% | 638,168 |
02/23/2026 | 5.73 | 5.90 | 5.57 | 5.87 | +0.86% | 864,759 |
02/20/2026 | 5.89 | 6.09 | 5.79 | 5.82 | -3.00% | 1,357,075 |