2m 2m 2m 2m 2m 2m 2m
GEMINI SPACE-A (GEMI)
NASDAQ
$4.69-$0.39 (-7.59%)
Price as of Oct 02, 2026 4:03 PM EDT- $276.4MMarket Cap
- -78.15%1-Year Change
- Capital MarketsIndustry
GEMINI SPACE-A (GEMI)
$4.69-$0.39 (-7.59%)
- 1 Month+21.88%Low Price$4.18High Price$5.99
- 3 Months+10.70%Low Price$3.54High Price$5.99
- 1 Year-78.15%Low Price$3.54High Price$25.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5.15 | 5.24 | 5.03 | 5.07 | -1.74% | 1,466,257 |
09/30/2026 | 5.46 | 5.55 | 5.12 | 5.16 | -2.46% | 2,189,530 |
09/29/2026 | 5.36 | 5.43 | 5.20 | 5.29 | +1.73% | 1,748,923 |
09/28/2026 | 5.35 | 5.48 | 5.18 | 5.20 | -6.14% | 2,015,112 |
09/25/2026 | 5.70 | 5.70 | 5.27 | 5.54 | -1.95% | 2,492,813 |
09/24/2026 | 5.58 | 5.84 | 5.45 | 5.65 | +0.36% | 1,754,016 |
09/23/2026 | 5.91 | 6.01 | 5.51 | 5.63 | -5.38% | 2,913,413 |
09/22/2026 | 6.06 | 6.13 | 5.74 | 5.95 | -0.67% | 3,610,123 |
09/21/2026 | 5.76 | 6.20 | 5.61 | 5.99 | +3.10% | 4,640,360 |
09/18/2026 | 4.57 | 5.86 | 4.57 | 5.81 | +31.15% | 15,431,913 |
09/17/2026 | 4.30 | 4.58 | 4.17 | 4.43 | +5.98% | 1,794,786 |
09/16/2026 | 4.38 | 4.40 | 4.08 | 4.18 | -4.02% | 2,323,721 |
09/15/2026 | 4.68 | 4.68 | 4.30 | 4.36 | -9.46% | 2,066,379 |
09/14/2026 | 4.41 | 4.88 | 4.38 | 4.81 | +7.85% | 2,127,855 |
09/11/2026 | 4.46 | 4.84 | 4.43 | 4.46 | +1.59% | 1,784,527 |
09/10/2026 | 4.32 | 4.55 | 4.32 | 4.39 | -1.35% | 1,154,009 |
09/09/2026 | 4.76 | 4.89 | 4.44 | 4.45 | -4.91% | 1,385,849 |
09/08/2026 | 4.63 | 4.79 | 4.48 | 4.68 | 0.00% | 2,165,721 |
09/04/2026 | 4.67 | 4.74 | 4.52 | 4.68 | -3.31% | 2,003,602 |
09/03/2026 | 4.39 | 4.87 | 4.39 | 4.84 | +12.82% | 3,643,183 |
09/02/2026 | 4.14 | 4.32 | 4.07 | 4.29 | +3.13% | 1,012,316 |
09/01/2026 | 4.31 | 4.36 | 4.08 | 4.16 | -7.56% | 1,668,936 |
08/31/2026 | 4.26 | 4.51 | 4.15 | 4.50 | +4.65% | 1,775,872 |
08/28/2026 | 4.64 | 4.68 | 4.27 | 4.30 | -8.70% | 2,433,234 |
08/27/2026 | 4.62 | 5.00 | 4.52 | 4.71 | +3.74% | 3,375,015 |
08/26/2026 | 4.54 | 4.78 | 4.43 | 4.54 | -2.58% | 1,794,165 |
08/25/2026 | 4.19 | 4.80 | 4.18 | 4.66 | +11.22% | 4,265,406 |
08/24/2026 | 4.28 | 4.64 | 4.00 | 4.19 | -2.10% | 7,567,107 |
08/21/2026 | 4.28 | 4.79 | 4.19 | 4.28 | +3.38% | 7,324,126 |
08/20/2026 | 4.13 | 4.31 | 3.93 | 4.14 | +5.34% | 5,709,241 |
08/19/2026 | 3.55 | 4.00 | 3.55 | 3.93 | +11.02% | 3,076,408 |
08/18/2026 | 3.58 | 3.60 | 3.43 | 3.54 | -1.94% | 1,534,275 |
08/17/2026 | 3.89 | 3.93 | 3.39 | 3.61 | -7.91% | 3,845,662 |
08/14/2026 | 3.90 | 4.28 | 3.87 | 3.92 | -8.84% | 3,752,848 |
08/13/2026 | 4.16 | 4.43 | 4.15 | 4.30 | +3.12% | 2,448,977 |
08/13/2026 |
-$0.89 Earnings | |||||
08/12/2026 | 4.09 | 4.28 | 3.99 | 4.17 | +2.96% | 1,366,160 |
08/11/2026 | 4.10 | 4.15 | 4.01 | 4.05 | -1.46% | 711,870 |
08/10/2026 | 4.04 | 4.13 | 3.92 | 4.11 | +0.49% | 1,368,732 |
08/07/2026 | 4.07 | 4.13 | 3.97 | 4.09 | +2.76% | 832,572 |
08/06/2026 | 4.01 | 4.17 | 3.94 | 3.98 | -1.24% | 908,043 |
08/05/2026 | 4.14 | 4.24 | 4.02 | 4.03 | -4.28% | 807,425 |
08/04/2026 | 4.05 | 4.24 | 3.89 | 4.21 | +5.51% | 1,487,423 |
08/03/2026 | 3.91 | 4.13 | 3.85 | 3.99 | +2.31% | 2,005,969 |
07/31/2026 | 4.08 | 4.10 | 3.74 | 3.90 | -5.11% | 1,911,763 |
07/30/2026 | 4.07 | 4.18 | 4.03 | 4.11 | +1.11% | 1,043,026 |
07/29/2026 | 4.17 | 4.31 | 4.04 | 4.07 | -7.19% | 1,202,458 |
07/28/2026 | 4.35 | 4.39 | 4.11 | 4.38 | -1.57% | 949,325 |
07/27/2026 | 4.35 | 4.46 | 4.24 | 4.45 | +3.73% | 757,794 |
07/24/2026 | 4.33 | 4.40 | 4.22 | 4.29 | -2.50% | 518,681 |
07/23/2026 | 4.44 | 4.50 | 4.22 | 4.40 | -3.51% | 849,161 |
07/22/2026 | 4.69 | 4.83 | 4.54 | 4.56 | -4.40% | 671,145 |
07/21/2026 | 4.57 | 4.87 | 4.57 | 4.77 | +6.00% | 1,461,594 |
07/20/2026 | 4.20 | 4.57 | 4.19 | 4.50 | +7.40% | 1,034,354 |
07/17/2026 | 4.39 | 4.41 | 4.12 | 4.19 | -7.91% | 1,192,479 |
07/16/2026 | 4.59 | 4.73 | 4.45 | 4.55 | -2.57% | 1,012,563 |
07/15/2026 | 4.43 | 4.74 | 4.38 | 4.67 | +7.60% | 1,286,551 |
07/14/2026 | 4.35 | 4.43 | 4.25 | 4.34 | +2.12% | 806,775 |
07/13/2026 | 4.24 | 4.33 | 4.16 | 4.25 | -1.39% | 866,967 |
07/10/2026 | 4.30 | 4.40 | 4.23 | 4.31 | +1.41% | 914,276 |
07/09/2026 | 4.21 | 4.29 | 4.10 | 4.25 | +0.71% | 825,093 |
07/08/2026 | 4.07 | 4.22 | 3.97 | 4.22 | +0.72% | 1,015,663 |
07/07/2026 | 4.39 | 4.40 | 4.10 | 4.19 | -4.99% | 1,017,404 |
07/06/2026 | 4.13 | 4.47 | 4.09 | 4.41 | +4.26% | 1,482,745 |
07/02/2026 | 4.62 | 4.88 | 4.23 | 4.23 | -7.64% | 2,060,590 |
07/01/2026 | 4.25 | 4.69 | 4.24 | 4.58 | +7.51% | 2,112,969 |
06/30/2026 | 4.27 | 4.35 | 4.07 | 4.26 | +0.71% | 1,066,430 |
06/29/2026 | 4.17 | 4.30 | 3.96 | 4.23 | +1.20% | 1,575,190 |
06/26/2026 | 3.85 | 4.25 | 3.83 | 4.18 | +6.91% | 7,210,659 |
06/25/2026 | 4.22 | 4.25 | 3.89 | 3.91 | -6.46% | 1,664,225 |
06/24/2026 | 4.36 | 4.41 | 4.12 | 4.18 | -5.64% | 1,302,426 |
06/23/2026 | 4.44 | 4.60 | 4.33 | 4.43 | -3.06% | 1,164,235 |
06/22/2026 | 4.71 | 5.15 | 4.53 | 4.57 | -2.97% | 1,411,206 |
06/18/2026 | 4.85 | 4.93 | 4.67 | 4.71 | -1.46% | 1,484,442 |
06/17/2026 | 4.68 | 5.10 | 4.61 | 4.78 | +1.49% | 1,472,085 |
06/16/2026 | 5.05 | 5.13 | 4.70 | 4.71 | -8.19% | 1,479,494 |
06/15/2026 | 4.98 | 5.25 | 4.91 | 5.13 | +9.15% | 2,009,069 |
06/12/2026 | 4.58 | 4.84 | 4.58 | 4.70 | +1.29% | 1,676,124 |
06/11/2026 | 4.30 | 4.70 | 4.30 | 4.64 | +7.41% | 1,080,334 |
06/10/2026 | 4.40 | 4.63 | 4.32 | 4.32 | -3.14% | 1,015,660 |
06/09/2026 | 4.80 | 4.89 | 4.37 | 4.46 | -7.28% | 2,137,280 |
06/08/2026 | 4.32 | 4.87 | 4.30 | 4.81 | +14.93% | 2,030,704 |
06/05/2026 | 4.54 | 4.65 | 4.15 | 4.19 | -9.42% | 1,932,213 |
06/04/2026 | 4.50 | 4.79 | 4.50 | 4.62 | +2.44% | 1,567,702 |
06/03/2026 | 4.86 | 4.86 | 4.50 | 4.51 | -8.89% | 2,175,056 |
06/02/2026 | 5.05 | 5.15 | 4.93 | 4.95 | -4.07% | 1,715,935 |
06/01/2026 | 5.17 | 5.33 | 5.04 | 5.16 | -2.09% | 1,480,658 |
05/29/2026 | 5.17 | 5.33 | 4.97 | 5.27 | +1.35% | 1,774,355 |
05/28/2026 | 4.72 | 5.27 | 4.68 | 5.20 | +7.22% | 3,110,467 |
05/27/2026 | 4.80 | 4.92 | 4.69 | 4.85 | +1.46% | 1,643,482 |
05/26/2026 | 5.30 | 5.38 | 4.62 | 4.78 | -7.36% | 3,733,264 |
05/22/2026 | 5.37 | 5.54 | 5.15 | 5.16 | -2.46% | 1,583,904 |
05/21/2026 | 4.99 | 5.32 | 4.86 | 5.29 | +5.38% | 1,641,840 |
05/20/2026 | 4.95 | 5.22 | 4.89 | 5.02 | +1.41% | 2,242,078 |
05/19/2026 | 5.29 | 5.38 | 4.91 | 4.95 | -7.82% | 2,684,564 |
05/18/2026 | 5.40 | 5.62 | 5.13 | 5.37 | -3.76% | 2,922,748 |
05/15/2026 | 6.75 | 6.96 | 5.42 | 5.58 | +6.08% | 17,025,018 |
05/14/2026 | 4.90 | 5.34 | 4.78 | 5.26 | +6.91% | 4,523,392 |
05/14/2026 |
-$0.93 Earnings | |||||
05/13/2026 | 4.98 | 5.01 | 4.76 | 4.92 | -2.77% | 1,071,160 |