2m 2m 2m 2m 2m 2m 2m
Ifn Ste Vnt-A-SV (GEMSF)
OTC
$0.000001$0.00 (0.00%)
Price as of May 21, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Software - ApplicationIndustry
Ifn Ste Vnt-A-SV (GEMSF)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 525 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,500 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,250 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,695 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 47,125 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 525 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,850 |
09/17/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 600 |
09/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 287 |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,000 |
08/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 318,750 |
07/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 937 |
06/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500 |
06/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150 |