S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Gemxx (GEMZ)

OTC

$0.0002$0.00 (0.00%)

Price as of May 26, 2026

N/A
Market Cap
-97.67%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0002

High Price$0.0002
1 Year
-98.46%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,572
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,051
02/18/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,500
02/05/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	163
01/30/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	16,016
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,000
12/30/2025	0.0001	0.0001	0.000001	0.000001	0.00%	294,758
12/26/2025	0.0002	0.0002	0.000001	0.000001	-99.50%	324,886
12/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
12/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,471
11/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
11/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,100
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,001
09/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	40,780
08/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	14,300
08/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,300
08/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
08/04/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,500
07/18/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	110,001
07/15/2025	0.001	0.001	0.001	0.001	-84.37%	85,000
07/08/2025	0.004	0.006	0.001	0.006	-8.57%	50,948
07/01/2025	0.01	0.01	0.007	0.007	-30.00%	44,000
06/30/2025	0.01	0.01	0.01	0.01	0.00%	1,500
06/24/2025	0.01	0.01	0.01	0.01	-9.09%	22,000
06/20/2025	0.01	0.01	0.01	0.01	0.00%	8,715
06/16/2025	0.01	0.01	0.01	0.01	-15.38%	1,500
06/13/2025	0.01	0.01	0.01	0.01	0.00%	11,000
06/09/2025	0.01	0.02	0.01	0.01	+18.18%	4,000
06/04/2025	0.01	0.01	0.01	0.01	0.00%	17,808