GEN
Gen Digital (GEN)
NASDAQ
$21.99-$0.27 (-1.19%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $13.3B
    Market Cap
  • -19.18%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -25.88%
    Low Price$20.85
    High Price$31.41
  • 3 Months
    -14.41%
    Low Price$20.85
    High Price$31.41
  • 1 Year
    -19.18%
    Low Price$17.72
    High Price$31.41
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
22.49
22.56
21.82
22.25
+1.04%
11,053,345
09/30/2026
20.94
22.38
20.75
22.02
+5.61%
19,494,223
09/29/2026
21.20
21.83
20.34
20.85
0.00%
22,907,125
09/28/2026
21.49
21.56
20.74
20.85
-3.56%
18,419,068
09/25/2026
22.91
22.99
21.36
21.62
-6.29%
29,875,948
09/24/2026
26.32
27.07
23.01
23.07
-12.05%
32,113,873
09/23/2026
27.31
27.39
26.18
26.23
-3.88%
10,349,616
09/22/2026
29.55
29.59
26.80
27.29
-6.38%
12,605,435
09/21/2026
29.53
29.53
28.82
29.15
+0.48%
5,539,324
09/18/2026
30.19
30.21
28.90
29.01
-3.97%
19,124,879
09/17/2026
30.60
30.81
30.17
30.21
-1.44%
4,769,060
09/16/2026
30.90
31.22
30.52
30.65
-1.86%
6,988,085
09/15/2026
30.96
31.41
30.67
31.23
-0.57%
5,261,904
09/14/2026
30.71
31.50
30.71
31.41
+3.80%
6,935,493
09/11/2026
30.07
30.69
30.00
30.26
+0.98%
4,797,380
09/10/2026
29.88
30.23
29.60
29.97
+0.69%
5,611,649
09/09/2026
30.00
30.05
29.55
29.76
-0.17%
4,494,047
09/08/2026
30.42
30.44
29.59
29.81
-2.74%
4,186,872
09/04/2026
31.06
31.13
30.49
30.65
-2.17%
4,838,653
09/03/2026
31.07
31.65
31.00
31.33
+2.22%
6,446,498
09/02/2026
30.04
30.76
29.86
30.65
+2.10%
4,738,937
09/01/2026
30.73
31.02
29.86
30.02
-3.16%
5,592,864
08/31/2026
30.95
31.16
30.59
31.00
-0.06%
7,960,240
08/28/2026
30.50
31.29
30.42
31.02
+1.70%
5,951,733
08/27/2026
29.83
30.53
29.51
30.50
+2.90%
6,380,476
08/26/2026
28.89
29.86
28.75
29.64
+1.13%
6,960,909
08/25/2026
29.00
29.33
28.47
29.31
+0.69%
6,197,623
08/24/2026
28.67
29.38
28.60
29.11
+0.62%
5,645,188
08/21/2026
28.26
29.01
27.88
28.93
+2.68%
7,079,478
08/20/2026
27.32
28.38
27.01
28.18
+2.31%
5,749,053
08/19/2026
27.52
28.09
27.50
27.54
-0.36%
4,272,363
08/18/2026
27.86
27.96
27.59
27.64
+0.84%
4,317,058
08/17/2026
28.04
28.25
27.38
27.41
-3.33%
4,296,342
08/17/2026
$0.13 Dividend
08/14/2026
29.49
29.57
28.30
28.36
-3.69%
3,163,955
08/13/2026
28.75
29.47
28.54
29.44
+3.25%
4,862,113
08/12/2026
28.43
28.61
27.94
28.51
-1.28%
4,482,726
08/11/2026
28.88
29.28
28.58
28.88
-0.96%
5,262,368
08/10/2026
28.67
29.73
28.62
29.16
+0.41%
5,722,106
08/07/2026
28.87
29.57
27.52
29.04
+3.81%
11,324,648
08/06/2026
27.31
28.20
26.95
27.98
+0.54%
8,066,234
08/06/2026
$0.71 Earnings
08/05/2026
28.37
28.37
27.70
27.83
-1.13%
4,187,183
08/04/2026
28.05
28.36
27.77
28.15
+0.35%
5,420,085
08/03/2026
28.19
28.37
27.75
28.05
+2.62%
3,836,044
07/31/2026
27.02
27.41
26.57
27.33
+0.59%
4,460,087
07/30/2026
27.18
27.21
26.49
27.17
-1.23%
3,344,365
07/29/2026
27.68
28.00
27.41
27.51
+0.18%
5,095,239
07/28/2026
26.90
27.61
26.84
27.46
+3.14%
3,807,883
07/27/2026
26.37
26.86
26.21
26.62
+3.48%
4,261,963
07/24/2026
25.36
26.03
25.32
25.73
+3.07%
2,691,162
07/23/2026
25.55
25.55
24.86
24.96
-1.99%
4,036,137
07/22/2026
26.09
26.13
25.39
25.47
-2.03%
3,861,842
07/21/2026
26.53
26.64
25.83
26.00
-2.12%
3,701,789
07/20/2026
26.50
26.80
26.15
26.56
-0.24%
4,088,534
07/17/2026
26.54
27.16
26.52
26.62
-1.00%
5,087,309
07/16/2026
26.73
27.13
26.32
26.89
+2.12%
3,518,068
07/15/2026
26.69
27.09
26.10
26.33
-0.45%
4,108,720
07/14/2026
25.40
26.49
25.24
26.45
+1.57%
4,240,673
07/13/2026
25.99
26.34
25.85
26.05
+0.96%
3,020,475
07/10/2026
26.30
26.32
25.41
25.80
-0.31%
2,796,719
07/09/2026
25.23
26.04
24.92
25.88
+0.70%
3,354,315
07/08/2026
26.64
26.65
25.68
25.70
-3.62%
3,807,352
07/07/2026
27.07
27.16
26.50
26.66
+0.68%
4,294,509
07/06/2026
26.27
26.88
26.16
26.48
-0.26%
4,621,282
07/02/2026
26.06
26.69
25.95
26.55
+2.14%
5,151,793
07/01/2026
25.02
26.44
25.02
26.00
+4.90%
9,739,922
06/30/2026
24.71
24.97
24.51
24.78
-0.60%
7,714,043
06/29/2026
24.69
25.16
24.56
24.93
+2.41%
5,325,380
06/26/2026
23.42
24.41
23.38
24.34
+4.89%
9,743,162
06/25/2026
23.40
23.80
23.00
23.21
-1.06%
3,746,173
06/24/2026
23.01
23.97
23.01
23.46
+1.29%
7,415,283
06/23/2026
23.26
23.47
23.00
23.16
+1.09%
8,503,006
06/22/2026
23.40
24.01
22.36
22.91
-4.84%
11,780,171
06/18/2026
23.77
24.24
23.11
24.07
+1.07%
18,854,820
06/17/2026
24.00
24.65
23.55
23.82
-2.63%
5,979,439
06/16/2026
24.23
25.01
24.07
24.46
+0.66%
4,905,153
06/15/2026
24.43
24.80
24.12
24.30
+0.37%
4,718,617
06/12/2026
23.86
24.22
23.47
24.21
+1.59%
4,831,385
06/11/2026
24.17
24.55
23.73
23.83
-2.76%
6,727,702
06/10/2026
24.37
24.98
24.11
24.51
-1.40%
5,659,934
06/09/2026
25.56
25.72
24.46
24.86
-3.44%
5,808,935
06/08/2026
26.15
26.51
25.64
25.75
-1.60%
6,670,865
06/05/2026
26.46
26.69
26.03
26.16
-0.90%
6,939,480
06/04/2026
26.85
27.11
26.40
26.40
+0.08%
6,147,037
06/03/2026
27.03
27.09
25.97
26.38
-3.74%
7,614,758
06/02/2026
26.87
27.42
26.47
27.41
-0.83%
7,554,045
06/01/2026
26.22
27.69
25.87
27.64
+7.64%
10,626,303
05/29/2026
24.49
25.75
24.33
25.68
+5.05%
13,661,201
05/28/2026
24.54
24.97
24.32
24.44
-0.20%
7,188,037
05/27/2026
24.62
24.93
24.47
24.49
-0.65%
7,610,875
05/26/2026
24.69
24.88
24.45
24.65
-0.24%
6,444,206
05/22/2026
24.92
25.14
24.69
24.71
-0.12%
5,733,500
05/21/2026
24.56
24.91
24.47
24.74
-0.60%
9,686,464
05/20/2026
23.97
24.95
23.57
24.89
+2.80%
10,513,328
05/19/2026
24.35
24.72
24.20
24.21
-0.08%
10,857,807
05/18/2026
23.10
24.34
23.08
24.23
+4.35%
7,973,734
05/18/2026
$0.13 Dividend
05/15/2026
22.99
23.40
22.84
23.22
+1.16%
9,195,268
05/14/2026
23.13
23.25
22.59
22.96
-0.47%
6,985,852