GEN
Gen Digital (GEN)
NASDAQ
$23.43+$0.42 (+1.83%)
Price as of Jun 23, 2026 5:01 PM EDT
  • $13.9B
    Market Cap
  • -18.57%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -7.29%
    Low Price$23.01
    High Price$27.76
  • 3 Months
    +10.32%
    Low Price$17.89
    High Price$27.76
  • 1 Year
    -18.57%
    Low Price$17.89
    High Price$32.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
23.50
24.12
22.46
23.01
-4.84%
11,780,171
06/18/2026
23.87
24.35
23.22
24.18
+1.07%
18,854,820
06/17/2026
24.11
24.76
23.66
23.93
-2.63%
5,979,439
06/16/2026
24.34
25.12
24.18
24.57
+0.66%
4,905,153
06/15/2026
24.54
24.91
24.23
24.41
+0.37%
4,718,617
06/12/2026
23.97
24.33
23.57
24.32
+1.59%
4,831,385
06/11/2026
24.28
24.66
23.84
23.94
-2.76%
6,727,702
06/10/2026
24.48
25.10
24.22
24.62
-1.40%
5,659,934
06/09/2026
25.67
25.83
24.57
24.97
-3.44%
5,808,935
06/08/2026
26.27
26.63
25.75
25.86
-1.60%
6,670,865
06/05/2026
26.58
26.81
26.14
26.28
-0.90%
6,939,480
06/04/2026
26.97
27.23
26.52
26.52
+0.08%
6,147,037
06/03/2026
27.15
27.21
26.09
26.50
-3.74%
7,614,758
06/02/2026
26.99
27.55
26.59
27.53
-0.83%
7,554,045
06/01/2026
26.34
27.81
25.98
27.76
+7.64%
10,626,303
05/29/2026
24.60
25.86
24.44
25.79
+5.05%
13,661,201
05/28/2026
24.65
25.08
24.43
24.55
-0.20%
7,188,037
05/27/2026
24.73
25.04
24.58
24.60
-0.65%
7,610,875
05/26/2026
24.80
24.99
24.56
24.76
-0.24%
6,444,206
05/22/2026
25.03
25.25
24.80
24.82
-0.12%
5,733,500
05/21/2026
24.67
25.02
24.58
24.85
-0.60%
9,686,464
05/20/2026
24.08
25.06
23.67
25.00
+2.80%
10,513,328
05/19/2026
24.46
24.83
24.31
24.32
-0.08%
10,857,807
05/18/2026
23.20
24.45
23.18
24.34
+4.35%
7,973,734
05/18/2026
$0.13 Dividend
05/15/2026
23.10
23.50
22.94
23.33
+1.16%
9,195,268
05/14/2026
23.24
23.35
22.69
23.06
-0.47%
6,985,852
05/13/2026
22.02
23.26
21.93
23.17
+5.67%
12,484,178
05/12/2026
22.30
22.45
21.80
21.92
-1.61%
8,864,051
05/11/2026
22.56
22.98
21.64
22.28
-1.23%
9,117,604
05/08/2026
20.95
22.64
20.91
22.56
+12.33%
17,306,895
05/07/2026
19.78
20.26
19.57
20.08
+3.22%
14,260,297
05/07/2026
$0.67 Earnings
05/06/2026
19.57
19.79
19.13
19.46
-0.76%
9,435,490
05/05/2026
19.58
19.75
19.06
19.60
+0.41%
5,699,348
05/04/2026
19.25
19.81
19.25
19.53
+1.34%
5,004,504
05/01/2026
19.60
19.79
18.91
19.27
+0.41%
4,876,445
04/30/2026
18.91
19.26
18.65
19.19
+0.78%
7,079,095
04/29/2026
18.97
19.15
18.90
19.04
-0.57%
6,193,682
04/28/2026
19.18
19.58
19.07
19.15
+1.21%
6,489,834
04/27/2026
18.87
19.18
18.69
18.92
-0.11%
5,449,566
04/24/2026
18.78
18.99
18.59
18.94
+1.22%
4,927,327
04/23/2026
19.29
19.34
18.24
18.71
-5.90%
6,898,352
04/22/2026
19.88
20.04
19.64
19.88
+0.40%
4,654,998
04/21/2026
20.47
20.62
19.74
19.80
-2.50%
5,811,559
04/20/2026
19.86
20.33
19.81
20.31
+1.49%
5,392,300
04/17/2026
20.25
20.25
19.85
20.01
+1.72%
7,524,352
04/16/2026
19.81
19.89
19.44
19.67
+0.56%
6,636,815
04/15/2026
18.99
19.75
18.89
19.57
+4.02%
5,551,713
04/14/2026
18.90
19.15
18.77
18.81
0.00%
5,529,248
04/13/2026
17.74
18.82
17.69
18.81
+5.70%
7,572,036
04/10/2026
18.24
18.39
17.75
17.79
-2.61%
6,328,742
04/09/2026
18.75
18.76
18.03
18.27
-2.75%
8,670,960
04/08/2026
19.62
19.90
18.65
18.79
-1.51%
7,396,288
04/07/2026
19.04
19.21
18.93
19.08
-0.98%
4,205,440
04/06/2026
18.73
19.30
18.54
19.27
+2.54%
6,301,448
04/02/2026
18.48
19.06
18.15
18.79
+0.96%
6,629,905
04/01/2026
18.80
19.07
18.36
18.61
-0.64%
8,610,866
03/31/2026
18.49
19.00
18.28
18.73
+2.78%
7,279,455
03/30/2026
18.42
18.67
18.14
18.22
-0.11%
9,273,087
03/27/2026
18.74
18.75
18.11
18.24
-3.32%
6,366,281
03/26/2026
19.24
19.61
18.71
18.87
-2.57%
6,952,024
03/25/2026
20.00
20.17
19.27
19.37
-1.52%
6,196,577
03/24/2026
20.72
20.73
19.64
19.66
-5.95%
7,687,615
03/23/2026
21.15
21.39
20.89
20.91
+0.24%
7,486,005
03/20/2026
20.37
20.91
20.04
20.86
+1.99%
36,125,007
03/19/2026
20.36
20.81
20.27
20.45
-0.10%
6,866,544
03/18/2026
20.68
21.09
20.39
20.47
-2.09%
7,001,779
03/17/2026
20.62
21.29
20.52
20.91
+1.99%
7,012,748
03/16/2026
20.64
20.80
20.35
20.50
-0.34%
6,812,960
03/13/2026
20.96
21.18
20.50
20.57
-1.52%
4,433,386
03/12/2026
21.04
21.46
20.82
20.89
-1.13%
4,758,070
03/11/2026
21.75
21.84
20.95
21.13
-2.48%
5,174,288
03/10/2026
22.43
22.56
21.48
21.66
-3.41%
4,375,737
03/09/2026
22.21
22.55
21.87
22.43
-0.27%
5,240,698
03/06/2026
22.31
22.61
21.94
22.49
0.00%
3,518,958
03/05/2026
22.17
22.70
22.17
22.49
+1.44%
6,659,458
03/04/2026
22.36
22.36
22.02
22.17
-0.49%
5,753,409
03/03/2026
21.57
22.31
21.57
22.28
+0.22%
5,255,177
03/02/2026
22.13
22.53
22.12
22.23
-0.97%
5,332,262
02/27/2026
22.25
22.55
21.96
22.45
-1.01%
6,950,681
02/26/2026
22.35
22.89
22.32
22.68
+2.29%
6,327,637
02/25/2026
21.82
22.27
21.60
22.17
+1.46%
5,607,843
02/24/2026
21.47
22.20
21.42
21.85
+1.48%
6,409,054
02/23/2026
21.99
21.99
21.21
21.53
-3.13%
7,186,056
02/20/2026
22.20
22.80
21.96
22.23
+0.04%
5,498,922
02/19/2026
22.98
23.09
22.10
22.22
-3.29%
7,377,991
02/18/2026
22.83
23.17
22.67
22.98
+1.27%
5,338,017
02/17/2026
23.49
23.74
22.52
22.69
-3.84%
7,050,105
02/13/2026
23.35
23.84
23.31
23.59
+1.26%
7,118,033
02/13/2026
$0.13 Dividend
02/12/2026
24.44
24.46
23.10
23.30
-4.54%
7,242,046
02/11/2026
24.86
25.01
24.26
24.41
-1.99%
8,120,531
02/10/2026
24.46
24.94
24.29
24.90
+2.32%
8,033,336
02/09/2026
23.89
24.60
23.75
24.34
+1.44%
10,438,694
02/06/2026
23.46
24.73
23.34
23.99
+8.11%
12,630,450
02/05/2026
22.85
23.19
22.03
22.19
-2.18%
10,320,801
02/05/2026
$0.64 Earnings
02/04/2026
21.98
22.98
21.91
22.69
+2.14%
10,312,134
02/03/2026
23.24
23.31
22.09
22.21
-5.63%
10,304,129