GENB
GENERATE BIO (GENB)
NASDAQ
$12.81-$0.30 (-2.29%)
Price as of Oct 22, 2026 7:35 PM EDT
  • $1.7B
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -24.57%
    Low Price$12.09
    High Price$17.46
  • 3 Months
    -8.90%
    Low Price$12.09
    High Price$20.38
  • 1 Year
    N/A
    Low Price$11.21
    High Price$20.38
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
13.04
13.21
12.80
13.11
+1.63%
421,199
10/20/2026
12.53
13.07
12.44
12.90
+2.71%
523,325
10/19/2026
12.20
12.85
12.12
12.56
+3.89%
673,705
10/16/2026
13.02
13.22
11.84
12.09
-7.43%
1,074,983
10/15/2026
12.53
13.16
12.43
13.06
+4.31%
975,149
10/14/2026
12.61
12.90
12.10
12.52
+2.16%
1,950,846
10/13/2026
13.75
13.75
12.25
12.26
-11.45%
964,344
10/12/2026
14.34
14.37
13.81
13.84
-3.49%
676,117
10/09/2026
14.06
14.86
13.94
14.34
+2.50%
903,365
10/08/2026
13.50
14.14
13.08
13.99
+3.10%
1,155,713
10/07/2026
13.59
13.99
13.35
13.57
-1.67%
926,427
10/06/2026
14.00
14.19
13.55
13.80
-0.79%
1,170,053
10/05/2026
13.71
14.06
13.45
13.91
+1.61%
1,120,020
10/02/2026
13.93
14.30
13.30
13.69
-0.80%
1,263,168
10/01/2026
14.79
14.99
13.77
13.80
-8.12%
1,394,807
09/30/2026
15.54
15.61
15.00
15.02
-2.59%
733,240
09/29/2026
14.90
15.51
14.65
15.42
+3.42%
598,984
09/28/2026
15.15
15.32
14.61
14.91
-1.58%
1,135,528
09/25/2026
16.04
16.10
15.03
15.15
-5.25%
1,267,057
09/24/2026
16.44
16.48
15.40
15.99
-3.21%
1,438,135
09/23/2026
17.44
17.59
16.46
16.52
-5.38%
1,426,008
09/22/2026
17.68
17.97
17.32
17.46
+0.46%
1,306,283
09/21/2026
17.46
17.68
17.11
17.38
+1.40%
1,393,878
09/18/2026
17.17
17.30
16.53
17.14
+0.12%
1,404,547
09/17/2026
16.04
17.83
16.04
17.12
+9.18%
2,205,827
09/16/2026
16.09
16.40
15.61
15.68
-3.15%
1,510,378
09/15/2026
15.83
16.27
15.55
16.19
+1.19%
959,538
09/14/2026
15.73
16.45
15.39
16.00
+1.78%
1,533,466
09/11/2026
15.44
15.88
15.32
15.72
+2.14%
666,179
09/10/2026
15.32
16.05
15.03
15.39
-0.84%
1,008,593
09/09/2026
15.80
16.23
15.20
15.52
-2.39%
982,551
09/08/2026
16.36
16.36
15.40
15.90
-2.99%
1,257,942
09/04/2026
16.39
16.62
15.98
16.39
+0.31%
725,332
09/03/2026
16.40
16.59
15.97
16.34
+0.37%
964,048
09/02/2026
15.75
16.78
15.69
16.28
+3.10%
892,644
09/01/2026
15.12
16.01
14.93
15.79
+3.41%
1,048,822
08/31/2026
15.27
15.63
14.77
15.27
-0.39%
1,552,197
08/28/2026
15.77
16.30
14.74
15.33
-2.79%
2,354,944
08/27/2026
17.11
17.47
15.71
15.77
-2.29%
2,860,242
08/26/2026
20.00
20.14
15.93
16.14
-20.80%
3,850,038
08/25/2026
17.67
22.67
17.38
20.38
+15.01%
4,692,301
08/24/2026
16.67
17.99
16.03
17.72
+9.93%
2,500,237
08/21/2026
16.10
16.70
15.91
16.12
+0.81%
831,847
08/20/2026
16.76
16.85
15.74
15.99
-5.77%
952,700
08/19/2026
16.47
17.62
16.09
16.97
+5.53%
1,390,382
08/18/2026
15.51
16.63
15.51
16.08
+2.49%
580,498
08/17/2026
15.63
15.75
15.03
15.69
+0.32%
745,899
08/14/2026
14.99
15.70
14.56
15.64
+4.06%
310,803
08/13/2026
15.20
15.48
14.90
15.03
-0.40%
503,576
08/12/2026
14.16
15.35
14.09
15.09
+5.75%
750,186
08/11/2026
14.53
14.63
14.17
14.27
-3.06%
443,901
08/10/2026
14.65
14.88
14.24
14.72
+2.58%
523,322
08/07/2026
14.72
14.72
14.02
14.35
+3.31%
505,960
08/06/2026
14.10
14.10
13.02
13.89
-4.14%
842,946
08/06/2026
-$0.52 Earnings
08/05/2026
14.27
15.17
14.15
14.49
+1.47%
440,921
08/04/2026
14.40
14.71
14.24
14.28
-0.42%
304,169
08/03/2026
14.12
14.38
13.70
14.34
+2.43%
275,563
07/31/2026
13.77
14.10
13.46
14.00
-0.21%
318,505
07/30/2026
13.11
14.29
13.11
14.03
+7.26%
357,102
07/29/2026
13.25
13.69
13.01
13.08
-0.46%
748,927
07/28/2026
13.59
13.97
12.49
13.14
-3.95%
1,457,828
07/27/2026
13.64
14.25
13.50
13.68
+2.09%
290,389
07/24/2026
13.88
14.08
13.22
13.40
-3.11%
321,963
07/23/2026
13.51
13.90
13.51
13.83
-0.50%
262,192
07/22/2026
14.22
14.40
13.85
13.90
-3.41%
271,389
07/21/2026
13.59
14.58
13.40
14.39
+5.96%
603,201
07/20/2026
13.66
14.17
13.56
13.58
+0.15%
422,040
07/17/2026
13.33
13.94
13.20
13.56
-0.73%
343,674
07/16/2026
13.93
14.03
13.40
13.66
-2.91%
393,235
07/15/2026
14.29
14.36
13.42
14.07
-0.99%
664,493
07/14/2026
14.40
14.45
14.07
14.21
-0.49%
382,959
07/13/2026
14.02
14.58
13.68
14.28
-0.31%
531,686
07/10/2026
15.36
15.39
13.97
14.33
-8.87%
886,248
07/09/2026
15.85
16.18
15.48
15.72
-0.95%
504,021
07/08/2026
15.73
16.28
15.61
15.87
-2.16%
804,321
07/07/2026
16.93
17.33
16.18
16.22
-4.14%
921,844
07/06/2026
17.74
17.89
16.80
16.92
-2.81%
1,042,228
07/02/2026
16.52
17.60
16.48
17.41
+5.52%
833,491
07/01/2026
16.67
17.18
16.18
16.50
-2.19%
963,861
06/30/2026
16.91
18.18
16.26
16.87
-0.24%
1,333,582
06/29/2026
17.12
17.98
16.43
16.91
+2.67%
1,706,585
06/26/2026
16.23
17.01
15.92
16.47
+0.30%
4,095,288
06/25/2026
16.36
17.42
16.01
16.42
+1.17%
843,868
06/24/2026
15.41
16.79
15.11
16.23
+5.18%
671,788
06/23/2026
15.44
15.79
14.99
15.43
-2.89%
832,099
06/22/2026
14.31
16.16
14.26
15.89
+9.66%
1,250,569
06/18/2026
14.12
14.67
13.80
14.49
+4.47%
2,604,818
06/17/2026
13.40
14.42
13.31
13.87
+3.74%
802,112
06/16/2026
13.46
13.46
13.01
13.37
-1.55%
631,872
06/15/2026
12.65
13.78
12.60
13.58
+9.69%
619,377
06/12/2026
12.88
13.10
12.17
12.38
-4.25%
688,706
06/11/2026
13.18
13.29
12.88
12.93
-1.75%
511,616
06/10/2026
13.10
14.00
13.05
13.16
-0.23%
382,473
06/09/2026
12.79
13.45
12.70
13.19
+3.21%
615,476
06/08/2026
13.23
13.23
12.56
12.78
-0.70%
817,478
06/05/2026
14.67
14.94
12.52
12.87
-12.45%
1,637,192
06/04/2026
12.91
15.05
12.85
14.70
+13.87%
2,512,956
06/03/2026
12.14
12.93
11.95
12.91
+7.85%
762,099
06/02/2026
12.87
12.97
11.88
11.97
-7.71%
1,223,320