• $221.2M
    Market Cap
  • 17.34%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +3.64%
    Low Price$17.93
    High Price$20.00
  • 3 Months
    +20.50%
    Low Price$14.24
    High Price$20.00
  • 1 Year
    +17.34%
    Low Price$12.23
    High Price$20.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.07
18.26
17.66
17.93
-0.77%
42,288
09/10/2026
17.81
18.41
17.68
18.07
-3.63%
103,471
09/09/2026
18.80
18.96
18.53
18.75
-1.32%
45,923
09/08/2026
18.69
19.24
18.52
19.00
+3.15%
110,646
09/04/2026
18.01
18.94
18.01
18.42
+1.60%
112,393
09/03/2026
18.29
18.31
18.04
18.13
-0.38%
29,456
09/02/2026
18.47
18.65
18.20
18.20
-1.46%
40,100
09/01/2026
18.55
18.74
18.38
18.47
-0.48%
78,317
08/31/2026
18.72
18.84
18.14
18.56
-1.85%
105,108
08/28/2026
19.05
19.29
18.65
18.91
-0.89%
80,400
08/27/2026
19.08
19.41
18.79
19.08
+0.16%
44,593
08/26/2026
19.07
19.70
18.91
19.05
-1.24%
82,046
08/25/2026
19.29
19.45
19.01
19.29
+0.63%
29,968
08/24/2026
19.21
19.55
19.05
19.17
+0.79%
72,837
08/21/2026
19.07
19.75
18.95
19.02
-0.05%
62,772
08/20/2026
18.91
19.46
18.91
19.03
-0.47%
54,020
08/19/2026
19.37
19.84
18.90
19.12
-0.62%
52,905
08/18/2026
19.92
19.92
18.69
19.24
-3.80%
120,622
08/17/2026
18.50
20.19
18.48
20.00
+11.11%
240,092
08/14/2026
18.00
18.53
17.61
18.00
0.00%
62,122
08/13/2026
18.54
18.67
17.62
18.00
-0.28%
91,713
08/12/2026
17.79
18.50
17.79
18.05
+4.34%
148,734
08/11/2026
16.14
17.40
16.14
17.30
+8.13%
92,783
08/10/2026
15.33
16.25
15.03
16.00
+10.57%
69,730
08/10/2026
$0.39 Earnings
08/07/2026
14.76
14.82
14.45
14.47
+0.14%
12,697
08/06/2026
14.77
15.02
14.30
14.45
-0.28%
13,224
08/05/2026
14.57
14.96
14.35
14.49
-0.55%
24,140
08/04/2026
15.08
15.34
14.54
14.57
-1.49%
35,630
08/03/2026
14.31
15.01
14.28
14.79
+3.86%
30,874
07/31/2026
14.43
14.48
14.15
14.24
-1.18%
21,751
07/30/2026
14.74
14.74
14.26
14.41
-0.55%
11,922
07/29/2026
15.78
15.78
14.29
14.49
-3.78%
54,379
07/28/2026
15.06
15.35
14.78
15.06
+1.14%
17,956
07/27/2026
15.30
15.30
14.89
14.89
-2.23%
14,192
07/24/2026
15.29
15.50
15.15
15.23
+1.06%
9,971
07/23/2026
15.13
15.25
14.95
15.07
-0.99%
18,521
07/22/2026
15.52
16.08
15.16
15.22
-1.87%
24,346
07/21/2026
15.47
15.94
15.39
15.51
+0.52%
21,709
07/20/2026
15.98
16.05
15.40
15.43
-3.92%
32,577
07/17/2026
15.95
16.59
15.86
16.06
-0.43%
89,196
07/16/2026
15.88
16.82
15.72
16.13
+0.81%
33,462
07/15/2026
15.42
16.10
15.42
16.00
+3.23%
50,057
07/14/2026
15.39
15.61
15.31
15.50
+0.71%
27,560
07/13/2026
15.66
15.66
15.28
15.39
-0.71%
23,627
07/10/2026
15.27
15.57
15.10
15.50
+1.57%
54,156
07/09/2026
15.15
15.37
15.11
15.26
+0.39%
16,599
07/08/2026
15.00
15.34
15.00
15.20
0.00%
31,900
07/07/2026
15.02
15.23
14.96
15.20
+1.88%
16,867
07/06/2026
14.97
15.11
14.92
14.92
-0.67%
12,579
07/02/2026
15.29
15.29
14.97
15.02
-1.44%
13,261
07/01/2026
14.97
15.40
14.97
15.24
+2.14%
18,654
06/30/2026
15.30
15.30
14.91
14.92
-0.86%
15,996
06/29/2026
15.11
15.24
14.89
15.05
-0.86%
17,765
06/26/2026
14.91
15.34
14.86
15.18
+2.57%
158,612
06/25/2026
15.00
15.00
14.74
14.80
-0.87%
31,254
06/24/2026
14.93
15.35
14.85
14.93
+0.27%
55,007
06/23/2026
14.89
15.16
14.82
14.89
0.00%
26,765
06/22/2026
14.88
15.02
14.70
14.89
-0.73%
26,981
06/18/2026
14.88
15.04
14.60
15.00
+1.83%
56,520
06/17/2026
14.79
15.05
14.72
14.73
-0.27%
24,655
06/16/2026
14.83
15.17
14.72
14.77
-0.27%
15,504
06/15/2026
14.80
15.05
14.76
14.81
-0.94%
32,182
06/12/2026
15.01
15.08
14.74
14.95
+0.47%
22,891
06/11/2026
14.81
15.09
14.76
14.88
+0.13%
25,762
06/10/2026
14.98
15.18
14.79
14.86
-1.00%
36,398
06/09/2026
14.77
15.51
14.77
15.01
+1.15%
26,040
06/08/2026
14.88
15.16
14.76
14.84
+1.09%
31,995
06/05/2026
14.64
14.92
14.55
14.68
-1.01%
29,054
06/04/2026
14.33
14.96
14.33
14.83
+3.20%
25,799
06/03/2026
14.86
15.09
14.36
14.37
-4.64%
35,864
06/02/2026
14.38
15.19
14.35
15.07
+5.24%
37,370
06/01/2026
14.01
14.40
14.01
14.32
+1.49%
114,663
05/29/2026
14.47
14.47
14.10
14.11
-2.42%
54,953
05/28/2026
14.28
14.48
14.08
14.46
+1.97%
64,608
05/27/2026
14.44
14.53
14.15
14.18
-2.48%
31,532
05/26/2026
14.29
14.57
14.23
14.54
+2.76%
30,870
05/22/2026
14.42
14.42
14.08
14.15
-0.28%
34,709
05/21/2026
14.30
14.40
14.08
14.19
-2.27%
64,510
05/20/2026
14.39
14.64
14.30
14.52
+0.21%
22,007
05/19/2026
14.43
14.83
14.40
14.49
-0.14%
10,158
05/18/2026
14.60
14.82
14.20
14.51
+1.26%
17,613
05/15/2026
14.52
14.74
14.33
14.33
-2.38%
21,081
05/14/2026
14.76
14.80
14.48
14.68
+0.48%
10,646
05/13/2026
15.04
15.41
14.20
14.61
-3.88%
32,861
05/12/2026
14.97
15.30
14.81
15.20
+2.01%
21,246
05/11/2026
15.39
15.49
14.90
14.90
-3.37%
27,255
05/08/2026
15.10
15.69
14.92
15.42
+2.46%
25,394
05/08/2026
$0.26 Earnings
05/07/2026
14.85
15.28
14.74
15.05
+1.96%
14,994
05/06/2026
15.05
15.18
14.74
14.76
-1.27%
20,330
05/05/2026
14.53
15.05
14.53
14.95
+3.17%
19,876
05/04/2026
14.79
14.89
14.46
14.49
-2.16%
17,982
05/01/2026
14.83
14.92
14.74
14.81
-0.47%
13,385
04/30/2026
14.41
14.99
14.41
14.88
+2.83%
22,354
04/29/2026
14.70
14.70
14.41
14.47
-2.16%
26,528
04/28/2026
14.87
14.97
14.79
14.79
-0.60%
6,312
04/27/2026
14.75
15.05
14.75
14.88
+1.02%
13,054
04/24/2026
14.81
14.83
14.65
14.73
-1.34%
29,097
04/23/2026
14.59
14.93
14.59
14.93
+3.32%
12,198