• $215.3M
    Market Cap
  • 19.53%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +0.06%
    Low Price$17.05
    High Price$18.20
  • 3 Months
    +15.33%
    Low Price$14.24
    High Price$20.00
  • 1 Year
    +19.53%
    Low Price$12.23
    High Price$20.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
17.50
17.52
17.25
17.38
-0.40%
39,924
10/22/2026
17.38
17.71
17.36
17.45
-0.29%
44,967
10/21/2026
17.68
17.97
17.35
17.50
-0.79%
86,548
10/20/2026
17.49
17.90
17.49
17.64
+0.51%
26,544
10/19/2026
17.81
17.82
17.50
17.55
-1.46%
35,251
10/16/2026
17.61
18.23
17.61
17.81
+0.45%
57,109
10/15/2026
17.87
18.02
17.54
17.73
-1.01%
44,771
10/14/2026
18.01
18.09
17.72
17.91
-1.59%
67,886
10/13/2026
18.09
18.25
17.51
18.20
+1.39%
54,896
10/12/2026
17.92
18.16
17.60
17.95
-0.55%
65,068
10/09/2026
18.08
18.28
17.82
18.05
-0.17%
48,920
10/08/2026
17.61
18.24
17.30
18.08
+2.55%
59,906
10/07/2026
17.97
18.02
17.23
17.63
-2.81%
60,620
10/06/2026
17.83
18.33
17.68
18.14
+2.60%
69,790
10/05/2026
17.50
17.87
17.13
17.68
+0.51%
78,417
10/02/2026
17.44
17.81
17.34
17.59
+1.38%
59,205
10/01/2026
16.97
17.41
16.91
17.35
+1.76%
36,636
09/30/2026
17.26
17.35
17.00
17.05
-1.04%
42,145
09/29/2026
17.42
17.42
17.08
17.23
-0.46%
35,124
09/28/2026
17.56
17.56
17.09
17.31
-0.86%
42,003
09/25/2026
17.33
17.50
17.19
17.46
+1.45%
43,741
09/24/2026
17.59
17.83
17.13
17.21
-0.92%
40,364
09/23/2026
17.86
17.86
17.37
17.37
-2.74%
66,279
09/22/2026
17.46
18.02
17.22
17.86
+4.08%
84,572
09/21/2026
17.36
17.36
16.88
17.16
-1.04%
42,678
09/18/2026
16.95
17.44
16.81
17.34
+1.82%
142,251
09/17/2026
17.14
17.47
16.86
17.03
-0.47%
40,220
09/16/2026
16.98
17.36
16.98
17.11
+0.77%
63,619
09/15/2026
17.28
17.32
16.81
16.98
-2.02%
52,403
09/14/2026
17.74
17.74
17.21
17.33
-3.35%
78,872
09/11/2026
18.07
18.26
17.66
17.93
-0.77%
42,288
09/10/2026
17.81
18.41
17.68
18.07
-3.63%
103,471
09/09/2026
18.80
18.96
18.53
18.75
-1.32%
45,923
09/08/2026
18.69
19.24
18.52
19.00
+3.15%
110,646
09/04/2026
18.01
18.94
18.01
18.42
+1.60%
112,393
09/03/2026
18.29
18.31
18.04
18.13
-0.38%
29,456
09/02/2026
18.47
18.65
18.20
18.20
-1.46%
40,100
09/01/2026
18.55
18.74
18.38
18.47
-0.48%
78,317
08/31/2026
18.72
18.84
18.14
18.56
-1.85%
105,108
08/28/2026
19.05
19.29
18.65
18.91
-0.89%
80,400
08/27/2026
19.08
19.41
18.79
19.08
+0.16%
44,593
08/26/2026
19.07
19.70
18.91
19.05
-1.24%
82,046
08/25/2026
19.29
19.45
19.01
19.29
+0.63%
29,968
08/24/2026
19.21
19.55
19.05
19.17
+0.79%
72,837
08/21/2026
19.07
19.75
18.95
19.02
-0.05%
62,772
08/20/2026
18.91
19.46
18.91
19.03
-0.47%
54,020
08/19/2026
19.37
19.84
18.90
19.12
-0.62%
52,905
08/18/2026
19.92
19.92
18.69
19.24
-3.80%
120,622
08/17/2026
18.50
20.19
18.48
20.00
+11.11%
240,092
08/14/2026
18.00
18.53
17.61
18.00
0.00%
62,122
08/13/2026
18.54
18.67
17.62
18.00
-0.28%
91,713
08/12/2026
17.79
18.50
17.79
18.05
+4.34%
148,734
08/11/2026
16.14
17.40
16.14
17.30
+8.13%
92,783
08/10/2026
15.33
16.25
15.03
16.00
+10.57%
69,730
08/10/2026
$0.39 Earnings
08/07/2026
14.76
14.82
14.45
14.47
+0.14%
12,697
08/06/2026
14.77
15.02
14.30
14.45
-0.28%
13,224
08/05/2026
14.57
14.96
14.35
14.49
-0.55%
24,140
08/04/2026
15.08
15.34
14.54
14.57
-1.49%
35,630
08/03/2026
14.31
15.01
14.28
14.79
+3.86%
30,874
07/31/2026
14.43
14.48
14.15
14.24
-1.18%
21,751
07/30/2026
14.74
14.74
14.26
14.41
-0.55%
11,922
07/29/2026
15.78
15.78
14.29
14.49
-3.78%
54,379
07/28/2026
15.06
15.35
14.78
15.06
+1.14%
17,956
07/27/2026
15.30
15.30
14.89
14.89
-2.23%
14,192
07/24/2026
15.29
15.50
15.15
15.23
+1.06%
9,971
07/23/2026
15.13
15.25
14.95
15.07
-0.99%
18,521
07/22/2026
15.52
16.08
15.16
15.22
-1.87%
24,346
07/21/2026
15.47
15.94
15.39
15.51
+0.52%
21,709
07/20/2026
15.98
16.05
15.40
15.43
-3.92%
32,577
07/17/2026
15.95
16.59
15.86
16.06
-0.43%
89,196
07/16/2026
15.88
16.82
15.72
16.13
+0.81%
33,462
07/15/2026
15.42
16.10
15.42
16.00
+3.23%
50,057
07/14/2026
15.39
15.61
15.31
15.50
+0.71%
27,560
07/13/2026
15.66
15.66
15.28
15.39
-0.71%
23,627
07/10/2026
15.27
15.57
15.10
15.50
+1.57%
54,156
07/09/2026
15.15
15.37
15.11
15.26
+0.39%
16,599
07/08/2026
15.00
15.34
15.00
15.20
0.00%
31,900
07/07/2026
15.02
15.23
14.96
15.20
+1.88%
16,867
07/06/2026
14.97
15.11
14.92
14.92
-0.67%
12,579
07/02/2026
15.29
15.29
14.97
15.02
-1.44%
13,261
07/01/2026
14.97
15.40
14.97
15.24
+2.14%
18,654
06/30/2026
15.30
15.30
14.91
14.92
-0.86%
15,996
06/29/2026
15.11
15.24
14.89
15.05
-0.86%
17,765
06/26/2026
14.91
15.34
14.86
15.18
+2.57%
158,612
06/25/2026
15.00
15.00
14.74
14.80
-0.87%
31,254
06/24/2026
14.93
15.35
14.85
14.93
+0.27%
55,007
06/23/2026
14.89
15.16
14.82
14.89
0.00%
26,765
06/22/2026
14.88
15.02
14.70
14.89
-0.73%
26,981
06/18/2026
14.88
15.04
14.60
15.00
+1.83%
56,520
06/17/2026
14.79
15.05
14.72
14.73
-0.27%
24,655
06/16/2026
14.83
15.17
14.72
14.77
-0.27%
15,504
06/15/2026
14.80
15.05
14.76
14.81
-0.94%
32,182
06/12/2026
15.01
15.08
14.74
14.95
+0.47%
22,891
06/11/2026
14.81
15.09
14.76
14.88
+0.13%
25,762
06/10/2026
14.98
15.18
14.79
14.86
-1.00%
36,398
06/09/2026
14.77
15.51
14.77
15.01
+1.15%
26,040
06/08/2026
14.88
15.16
14.76
14.84
+1.09%
31,995
06/05/2026
14.64
14.92
14.55
14.68
-1.01%
29,054
06/04/2026
14.33
14.96
14.33
14.83
+3.20%
25,799