• $189.9M
    Market Cap
  • 3.78%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.94%
    Low Price$14.73
    High Price$15.50
  • 3 Months
    -1.22%
    Low Price$14.11
    High Price$15.50
  • 1 Year
    +3.78%
    Low Price$12.23
    High Price$16.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.66
15.66
15.28
15.39
-0.71%
23,627
07/10/2026
15.27
15.57
15.10
15.50
+1.57%
54,156
07/09/2026
15.15
15.37
15.11
15.26
+0.39%
16,599
07/08/2026
15.00
15.34
15.00
15.20
0.00%
31,900
07/07/2026
15.02
15.23
14.96
15.20
+1.88%
16,867
07/06/2026
14.97
15.11
14.92
14.92
-0.67%
12,579
07/02/2026
15.29
15.29
14.97
15.02
-1.44%
13,261
07/01/2026
14.97
15.40
14.97
15.24
+2.14%
18,654
06/30/2026
15.30
15.30
14.91
14.92
-0.86%
15,996
06/29/2026
15.11
15.24
14.89
15.05
-0.86%
17,765
06/26/2026
14.91
15.34
14.86
15.18
+2.57%
158,612
06/25/2026
15.00
15.00
14.74
14.80
-0.87%
31,254
06/24/2026
14.93
15.35
14.85
14.93
+0.27%
55,007
06/23/2026
14.89
15.16
14.82
14.89
0.00%
26,765
06/22/2026
14.88
15.02
14.70
14.89
-0.73%
26,981
06/18/2026
14.88
15.04
14.60
15.00
+1.83%
56,520
06/17/2026
14.79
15.05
14.72
14.73
-0.27%
24,655
06/16/2026
14.83
15.17
14.72
14.77
-0.27%
15,504
06/15/2026
14.80
15.05
14.76
14.81
-0.94%
32,182
06/12/2026
15.01
15.08
14.74
14.95
+0.47%
22,891
06/11/2026
14.81
15.09
14.76
14.88
+0.13%
25,762
06/10/2026
14.98
15.18
14.79
14.86
-1.00%
36,398
06/09/2026
14.77
15.51
14.77
15.01
+1.15%
26,040
06/08/2026
14.88
15.16
14.76
14.84
+1.09%
31,995
06/05/2026
14.64
14.92
14.55
14.68
-1.01%
29,054
06/04/2026
14.33
14.96
14.33
14.83
+3.20%
25,799
06/03/2026
14.86
15.09
14.36
14.37
-4.64%
35,864
06/02/2026
14.38
15.19
14.35
15.07
+5.24%
37,370
06/01/2026
14.01
14.40
14.01
14.32
+1.49%
114,663
05/29/2026
14.47
14.47
14.10
14.11
-2.42%
54,953
05/28/2026
14.28
14.48
14.08
14.46
+1.97%
64,608
05/27/2026
14.44
14.53
14.15
14.18
-2.48%
31,532
05/26/2026
14.29
14.57
14.23
14.54
+2.76%
30,870
05/22/2026
14.42
14.42
14.08
14.15
-0.28%
34,709
05/21/2026
14.30
14.40
14.08
14.19
-2.27%
64,510
05/20/2026
14.39
14.64
14.30
14.52
+0.21%
22,007
05/19/2026
14.43
14.83
14.40
14.49
-0.14%
10,158
05/18/2026
14.60
14.82
14.20
14.51
+1.26%
17,613
05/15/2026
14.52
14.74
14.33
14.33
-2.38%
21,081
05/14/2026
14.76
14.80
14.48
14.68
+0.48%
10,646
05/13/2026
15.04
15.41
14.20
14.61
-3.88%
32,861
05/12/2026
14.97
15.30
14.81
15.20
+2.01%
21,246
05/11/2026
15.39
15.49
14.90
14.90
-3.37%
27,255
05/08/2026
15.10
15.69
14.92
15.42
+2.46%
25,394
05/08/2026
$0.26 Earnings
05/07/2026
14.85
15.28
14.74
15.05
+1.96%
14,994
05/06/2026
15.05
15.18
14.74
14.76
-1.27%
20,330
05/05/2026
14.53
15.05
14.53
14.95
+3.17%
19,876
05/04/2026
14.79
14.89
14.46
14.49
-2.16%
17,982
05/01/2026
14.83
14.92
14.74
14.81
-0.47%
13,385
04/30/2026
14.41
14.99
14.41
14.88
+2.83%
22,354
04/29/2026
14.70
14.70
14.41
14.47
-2.16%
26,528
04/28/2026
14.87
14.97
14.79
14.79
-0.60%
6,312
04/27/2026
14.75
15.05
14.75
14.88
+1.02%
13,054
04/24/2026
14.81
14.83
14.65
14.73
-1.34%
29,097
04/23/2026
14.59
14.93
14.59
14.93
+3.32%
12,198
04/22/2026
14.77
14.77
14.45
14.45
-0.62%
21,825
04/21/2026
15.06
15.06
14.54
14.54
-2.35%
22,976
04/20/2026
14.85
15.00
14.79
14.89
-0.93%
18,509
04/17/2026
14.93
15.15
14.78
15.03
+1.97%
14,466
04/16/2026
15.04
15.20
14.65
14.74
-2.51%
55,325
04/15/2026
15.19
15.27
14.85
15.12
-0.53%
17,137
04/14/2026
15.58
15.60
15.12
15.20
-2.44%
15,272
04/13/2026
15.48
15.90
15.30
15.58
+0.65%
21,107
04/10/2026
15.82
15.82
15.29
15.48
-1.78%
22,282
04/09/2026
15.23
15.79
15.02
15.76
+3.28%
31,545
04/08/2026
14.85
15.35
14.85
15.26
+3.39%
26,148
04/07/2026
14.89
14.89
14.63
14.76
-0.07%
25,983
04/06/2026
15.11
15.11
14.72
14.77
-1.73%
14,119
04/02/2026
14.79
15.03
14.66
15.03
+1.28%
9,791
04/01/2026
15.18
15.46
14.81
14.84
-1.07%
26,212
03/31/2026
14.90
15.07
14.59
15.00
+2.32%
19,489
03/30/2026
14.70
14.85
14.55
14.66
+0.27%
23,281
03/27/2026
14.61
15.08
14.42
14.62
-0.54%
37,597
03/26/2026
14.85
14.90
14.52
14.70
-1.41%
14,784
03/25/2026
15.03
15.28
14.87
14.91
+0.40%
20,187
03/24/2026
14.84
15.32
14.50
14.85
-0.87%
47,016
03/23/2026
14.84
15.40
14.84
14.98
+2.96%
53,118
03/20/2026
14.55
14.74
14.45
14.55
-0.48%
74,065
03/19/2026
14.05
14.70
13.83
14.62
+4.06%
22,555
03/18/2026
14.44
14.55
14.05
14.05
-3.96%
33,626
03/17/2026
14.60
14.78
14.49
14.63
+0.83%
17,648
03/16/2026
14.90
14.90
14.51
14.51
-1.09%
39,094
03/13/2026
15.28
15.38
14.49
14.67
-2.46%
26,816
03/12/2026
14.70
15.07
14.00
15.04
+1.55%
107,705
03/11/2026
14.80
15.02
14.70
14.81
-0.87%
25,386
03/10/2026
15.05
15.40
14.94
14.94
-2.16%
15,088
03/09/2026
15.28
15.35
14.94
15.27
-1.29%
30,786
03/06/2026
15.50
15.55
15.25
15.47
-0.83%
25,482
03/05/2026
15.63
15.89
15.60
15.60
-1.95%
26,504
03/04/2026
15.91
16.10
15.47
15.91
+0.44%
23,415
03/03/2026
15.60
15.90
15.49
15.84
-1.92%
18,656
03/02/2026
15.62
16.34
15.54
16.15
+3.39%
28,509
02/27/2026
16.06
16.47
15.57
15.62
-2.74%
33,979
02/26/2026
16.00
16.30
15.83
16.06
+0.44%
17,293
02/25/2026
15.63
16.00
15.62
15.99
+3.16%
29,104
02/24/2026
15.25
15.60
15.21
15.50
+2.18%
14,080
02/23/2026
15.63
15.63
15.07
15.17
-2.26%
40,227
02/20/2026
15.07
15.84
15.07
15.52
+2.92%
28,931
02/19/2026
15.14
15.25
14.79
15.08
-0.40%
24,914