S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Generation Mng (GENMF)

OTC

$0.58+$0.02 (+3.82%)

Price as of Aug 21, 2026

N/A
Market Cap
154.27%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+32.10%

Low Price$0.41

High Price$0.58
3 Months
+35.90%

Low Price$0.39

High Price$0.58
1 Year
+154.27%

Low Price$0.24

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.57	0.58	0.57	0.58	+3.82%	315,662
08/20/2026	0.55	0.58	0.55	0.56	-0.50%	152,730
08/19/2026	0.58	0.58	0.55	0.56	-0.95%	106,407
08/18/2026	0.56	0.58	0.56	0.57	-1.50%	220,428
08/17/2026	0.57	0.59	0.56	0.58	+0.09%	95,045
08/14/2026	0.55	0.58	0.55	0.58	+6.22%	139,925
08/13/2026	0.53	0.54	0.52	0.54	+4.31%	100,661
08/12/2026	0.52	0.53	0.52	0.52	+0.23%	285,949
08/11/2026	0.53	0.53	0.50	0.52	+3.33%	158,292
08/10/2026	0.48	0.53	0.48	0.50	+2.60%	439,224
08/07/2026	0.49	0.51	0.47	0.49	+2.05%	325,368
08/06/2026	0.49	0.49	0.46	0.48	-1.06%	121,719
08/05/2026	0.46	0.48	0.46	0.48	+7.91%	27,491
08/04/2026	0.41	0.46	0.41	0.45	+8.78%	180,518
08/03/2026	0.44	0.44	0.41	0.41	-4.34%	2,521
07/31/2026	0.43	0.43	0.43	0.43	-1.91%	6,551
07/30/2026	0.43	0.44	0.43	0.44	+2.66%	9,586
07/29/2026	0.42	0.43	0.42	0.43	+0.54%	26,032
07/28/2026	0.44	0.44	0.41	0.43	-3.03%	112,056
07/27/2026	0.44	0.45	0.43	0.44	+2.00%	36,785
07/24/2026	0.44	0.45	0.43	0.43	+0.05%	168,098
07/23/2026	0.44	0.45	0.42	0.43	-3.02%	137,233
07/22/2026	0.44	0.45	0.43	0.44	+0.99%	161,180
07/21/2026	0.44	0.45	0.43	0.44	+1.87%	33,069
07/20/2026	0.43	0.43	0.43	0.43	+1.52%	44,023
07/17/2026	0.42	0.43	0.42	0.42	-1.22%	12,428
07/16/2026	0.46	0.46	0.43	0.43	-3.70%	33,500
07/15/2026	0.45	0.46	0.44	0.45	-0.27%	107,900
07/14/2026	0.47	0.47	0.45	0.45	+1.31%	138,800
07/13/2026	0.45	0.46	0.44	0.44	-2.99%	83,128
07/10/2026	0.47	0.47	0.45	0.46	-2.63%	78,671
07/09/2026	0.46	0.47	0.45	0.47	+3.45%	95,142
07/08/2026	0.45	0.46	0.44	0.45	-1.74%	147,161
07/07/2026	0.49	0.49	0.46	0.46	-5.54%	80,938
07/06/2026	0.48	0.50	0.47	0.49	+3.20%	79,239
07/02/2026	0.49	0.50	0.47	0.47	-2.05%	119,155
07/01/2026	0.50	0.50	0.48	0.48	+2.56%	11,242
06/30/2026	0.48	0.52	0.46	0.47	+1.22%	32,293
06/29/2026	0.47	0.47	0.46	0.46	-0.30%	116,860
06/26/2026	0.46	0.48	0.46	0.47	+1.75%	129,580
06/25/2026	0.45	0.46	0.45	0.46	+0.11%	236,808
06/24/2026	0.48	0.52	0.45	0.46	-7.01%	236,334
06/23/2026	0.50	0.50	0.49	0.49	-3.43%	208,086
06/22/2026	0.53	0.54	0.51	0.51	+2.33%	226,818
06/18/2026	0.51	0.52	0.48	0.50	-2.87%	279,554
06/17/2026	0.46	0.55	0.45	0.51	+15.32%	284,899
06/16/2026	0.44	0.44	0.44	0.44	+0.07%	8,715
06/15/2026	0.44	0.45	0.44	0.44	+3.26%	26,340
06/12/2026	0.38	0.44	0.38	0.43	+3.52%	136,070
06/11/2026	0.40	0.42	0.39	0.42	+7.01%	49,252
06/10/2026	0.39	0.40	0.38	0.39	-3.56%	49,781
06/09/2026	0.43	0.43	0.38	0.40	-1.12%	39,665
06/08/2026	0.41	0.44	0.41	0.41	-3.52%	42,174
06/05/2026	0.44	0.44	0.41	0.42	-6.08%	73,973
06/04/2026	0.44	0.45	0.44	0.45	+3.12%	36,048
06/03/2026	0.45	0.45	0.44	0.44	-4.37%	20,167
06/02/2026	0.44	0.46	0.44	0.46	+2.29%	66,278
06/01/2026	0.46	0.46	0.44	0.45	-3.24%	64,652
05/29/2026	0.47	0.47	0.46	0.46	+0.52%	143,713
05/28/2026	0.43	0.46	0.43	0.46	+3.53%	134,017
05/27/2026	0.44	0.45	0.44	0.44	-0.36%	50,675
05/26/2026	0.42	0.44	0.42	0.44	+4.84%	32,511
05/22/2026	0.44	0.44	0.42	0.42	-0.88%	99,727
05/21/2026	0.44	0.44	0.42	0.43	-3.61%	107,013
05/20/2026	0.43	0.45	0.43	0.44	+2.97%	36,069
05/19/2026	0.45	0.45	0.42	0.43	+4.39%	148,518
05/18/2026	0.41	0.44	0.38	0.41	-7.26%	212,100
05/15/2026	0.47	0.47	0.44	0.44	-5.07%	141,840
05/14/2026	0.50	0.51	0.46	0.47	-5.87%	94,650
05/13/2026	0.51	0.51	0.49	0.50	-1.91%	59,217
05/12/2026	0.50	0.51	0.48	0.51	+1.36%	72,958
05/11/2026	0.44	0.51	0.44	0.50	+5.29%	128,244
05/08/2026	0.48	0.48	0.46	0.47	+2.72%	24,539
05/07/2026	0.48	0.48	0.46	0.46	-3.10%	67,933
05/06/2026	0.46	0.48	0.46	0.48	+7.05%	31,599
05/05/2026	0.45	0.46	0.44	0.45	-2.04%	106,326
05/04/2026	0.48	0.48	0.46	0.46	-3.05%	35,517
05/01/2026	0.48	0.48	0.46	0.47	+0.77%	138,178
04/30/2026	0.47	0.48	0.45	0.47	+2.31%	397,756
04/29/2026	0.47	0.47	0.46	0.46	-0.79%	81,696
04/28/2026	0.46	0.47	0.45	0.46	-1.52%	156,278
04/27/2026	0.40	0.49	0.40	0.47	-2.39%	58,673
04/24/2026	0.47	0.48	0.47	0.48	+2.47%	288,914
04/23/2026	0.48	0.49	0.45	0.47	-6.38%	48,207
04/22/2026	0.50	0.50	0.49	0.50	+3.27%	112,795
04/21/2026	0.49	0.50	0.48	0.48	-7.13%	243,030
04/20/2026	0.49	0.52	0.49	0.52	+6.97%	40,092
04/17/2026	0.52	0.52	0.49	0.49	-1.02%	226,422
04/16/2026	0.49	0.50	0.46	0.49	+2.08%	347,917
04/15/2026	0.48	0.50	0.48	0.48	-0.73%	204,108
04/14/2026	0.48	0.49	0.48	0.48	+2.61%	52,870
04/13/2026	0.44	0.47	0.43	0.47	+2.24%	46,753
04/10/2026	0.46	0.47	0.46	0.46	-3.05%	25,013
04/09/2026	0.48	0.48	0.46	0.48	+4.85%	88,465
04/08/2026	0.48	0.48	0.45	0.45	+2.67%	8,049
04/07/2026	0.44	0.45	0.43	0.44	-1.32%	25,300
04/06/2026	0.45	0.46	0.44	0.45	-3.58%	77,177
04/02/2026	0.45	0.47	0.45	0.46	-0.19%	72,022
04/01/2026	0.46	0.47	0.45	0.47	+4.28%	64,191
03/31/2026	0.41	0.45	0.41	0.45	+10.76%	54,557