S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Generation Mng (GENMF)

OTC

$0.44-$0.02 (-4.37%)

Price as of Jun 03, 2026

N/A
Market Cap
88.97%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-4.33%

Low Price$0.41

High Price$0.51
3 Months
-17.87%

Low Price$0.39

High Price$0.53
1 Year
+88.97%

Low Price$0.21

High Price$0.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.45	0.45	0.44	0.44	-4.37%	20,167
06/02/2026	0.44	0.46	0.44	0.46	+2.29%	66,278
06/01/2026	0.46	0.46	0.44	0.45	-3.24%	64,652
05/29/2026	0.47	0.47	0.46	0.46	+0.52%	143,713
05/28/2026	0.43	0.46	0.43	0.46	+3.53%	134,017
05/27/2026	0.44	0.45	0.44	0.44	-0.36%	50,675
05/26/2026	0.42	0.44	0.42	0.44	+4.84%	32,511
05/22/2026	0.44	0.44	0.42	0.42	-0.88%	99,727
05/21/2026	0.44	0.44	0.42	0.43	-3.61%	107,013
05/20/2026	0.43	0.45	0.43	0.44	+2.97%	36,069
05/19/2026	0.45	0.45	0.42	0.43	+4.39%	148,518
05/18/2026	0.41	0.44	0.38	0.41	-7.26%	212,100
05/15/2026	0.47	0.47	0.44	0.44	-5.07%	141,840
05/14/2026	0.50	0.51	0.46	0.47	-5.87%	94,650
05/13/2026	0.51	0.51	0.49	0.50	-1.91%	59,217
05/12/2026	0.50	0.51	0.48	0.51	+1.36%	72,958
05/11/2026	0.44	0.51	0.44	0.50	+5.29%	128,244
05/08/2026	0.48	0.48	0.46	0.47	+2.72%	24,539
05/07/2026	0.48	0.48	0.46	0.46	-3.10%	67,933
05/06/2026	0.46	0.48	0.46	0.48	+7.05%	31,599
05/05/2026	0.45	0.46	0.44	0.45	-2.04%	106,326
05/04/2026	0.48	0.48	0.46	0.46	-3.05%	35,517
05/01/2026	0.48	0.48	0.46	0.47	+0.77%	138,178
04/30/2026	0.47	0.48	0.45	0.47	+2.31%	397,756
04/29/2026	0.47	0.47	0.46	0.46	-0.79%	81,696
04/28/2026	0.46	0.47	0.45	0.46	-1.52%	156,278
04/27/2026	0.40	0.49	0.40	0.47	-2.39%	58,673
04/24/2026	0.47	0.48	0.47	0.48	+2.47%	288,914
04/23/2026	0.48	0.49	0.45	0.47	-6.38%	48,207
04/22/2026	0.50	0.50	0.49	0.50	+3.27%	112,795
04/21/2026	0.49	0.50	0.48	0.48	-7.13%	243,030
04/20/2026	0.49	0.52	0.49	0.52	+6.97%	40,092
04/17/2026	0.52	0.52	0.49	0.49	-1.02%	226,422
04/16/2026	0.49	0.50	0.46	0.49	+2.08%	347,917
04/15/2026	0.48	0.50	0.48	0.48	-0.73%	204,108
04/14/2026	0.48	0.49	0.48	0.48	+2.61%	52,870
04/13/2026	0.44	0.47	0.43	0.47	+2.24%	46,753
04/10/2026	0.46	0.47	0.46	0.46	-3.05%	25,013
04/09/2026	0.48	0.48	0.46	0.48	+4.85%	88,465
04/08/2026	0.48	0.48	0.45	0.45	+2.67%	8,049
04/07/2026	0.44	0.45	0.43	0.44	-1.32%	25,300
04/06/2026	0.45	0.46	0.44	0.45	-3.58%	77,177
04/02/2026	0.45	0.47	0.45	0.46	-0.19%	72,022
04/01/2026	0.46	0.47	0.45	0.47	+4.28%	64,191
03/31/2026	0.41	0.45	0.41	0.45	+10.76%	54,557
03/30/2026	0.42	0.42	0.40	0.40	+0.46%	157,745
03/27/2026	0.39	0.41	0.39	0.40	+0.81%	246,007
03/26/2026	0.40	0.41	0.39	0.40	-6.23%	49,433
03/25/2026	0.43	0.44	0.42	0.42	+4.48%	14,372
03/24/2026	0.39	0.42	0.39	0.41	-0.61%	35,660
03/23/2026	0.40	0.42	0.39	0.41	+5.07%	36,582
03/20/2026	0.42	0.42	0.37	0.39	-5.24%	172,464
03/19/2026	0.41	0.41	0.34	0.41	-6.46%	474,461
03/18/2026	0.44	0.44	0.43	0.44	-4.49%	167,546
03/17/2026	0.47	0.47	0.45	0.46	+0.59%	32,070
03/16/2026	0.45	0.48	0.44	0.46	+0.18%	156,040
03/13/2026	0.52	0.52	0.45	0.46	-10.35%	276,595
03/12/2026	0.52	0.52	0.50	0.51	-3.76%	44,148
03/11/2026	0.53	0.54	0.51	0.53	+0.50%	59,510
03/10/2026	0.52	0.54	0.51	0.53	-0.68%	56,305
03/09/2026	0.53	0.54	0.49	0.53	-0.13%	106,276
03/06/2026	0.54	0.54	0.51	0.53	-0.09%	107,223
03/05/2026	0.54	0.54	0.52	0.53	-2.84%	237,414
03/04/2026	0.55	0.56	0.54	0.55	+0.98%	95,965
03/03/2026	0.56	0.56	0.53	0.54	-7.80%	244,774
03/02/2026	0.60	0.61	0.56	0.59	-3.08%	71,925
02/27/2026	0.63	0.64	0.58	0.60	-2.66%	143,709
02/26/2026	0.60	0.63	0.59	0.62	+2.17%	48,052
02/25/2026	0.62	0.63	0.61	0.61	+0.18%	91,395
02/24/2026	0.56	0.63	0.56	0.61	+1.42%	280,198
02/23/2026	0.55	0.60	0.54	0.60	+10.84%	120,126
02/20/2026	0.51	0.54	0.51	0.54	+2.70%	61,297
02/19/2026	0.53	0.54	0.52	0.53	-3.54%	397,476
02/18/2026	0.54	0.55	0.53	0.54	+1.34%	184,036
02/17/2026	0.57	0.57	0.51	0.54	-3.73%	79,592
02/13/2026	0.58	0.59	0.54	0.56	-1.29%	337,743
02/12/2026	0.59	0.65	0.54	0.57	-2.52%	308,775
02/11/2026	0.55	0.60	0.55	0.58	+2.02%	35,174
02/10/2026	0.57	0.58	0.56	0.57	+0.69%	121,863
02/09/2026	0.52	0.56	0.51	0.56	+13.07%	190,792
02/06/2026	0.49	0.50	0.47	0.50	+8.14%	236,523
02/05/2026	0.52	0.52	0.46	0.46	-10.81%	505,588
02/04/2026	0.52	0.54	0.50	0.52	+0.58%	422,407
02/03/2026	0.50	0.53	0.48	0.52	+8.56%	578,106
02/02/2026	0.47	0.51	0.46	0.47	-1.74%	401,640
01/30/2026	0.54	0.54	0.46	0.48	-11.29%	1,347,576
01/29/2026	0.56	0.56	0.51	0.54	+2.50%	512,909
01/28/2026	0.53	0.54	0.53	0.53	+1.82%	180,765
01/27/2026	0.54	0.56	0.52	0.52	-5.40%	420,480
01/26/2026	0.56	0.59	0.54	0.55	+2.16%	925,282
01/23/2026	0.50	0.54	0.50	0.54	+7.92%	61,885
01/22/2026	0.50	0.53	0.50	0.50	-0.48%	274,774
01/21/2026	0.51	0.52	0.49	0.50	-0.22%	584,742
01/20/2026	0.53	0.53	0.49	0.50	-2.87%	556,356
01/16/2026	0.52	0.54	0.51	0.52	-2.34%	208,462
01/15/2026	0.49	0.53	0.48	0.53	+3.87%	1,304,071
01/14/2026	0.49	0.51	0.49	0.51	+1.60%	279,867
01/13/2026	0.51	0.51	0.49	0.50	-1.45%	551,769
01/12/2026	0.54	0.54	0.51	0.51	+2.08%	157,506
01/09/2026	0.49	0.52	0.49	0.50	+1.96%	502,060