S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Genl Eur Strat (GESI)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-96.84%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-25.00%

Low Price$0.0003

High Price$0.01
3 Months
0.00%

Low Price$0.0003

High Price$0.01
1 Year
-96.84%

Low Price$0.0001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	468
06/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	322
05/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	700
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,220
05/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	181
05/20/2026	0.0003	0.04	0.0003	0.0003	0.00%	639
05/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,082
05/18/2026	0.0003	0.0003	0.0003	0.0003	-97.00%	25,336
05/14/2026	0.01	0.01	0.01	0.01	0.00%	4,000
05/13/2026	0.0003	0.01	0.0003	0.01	+3,233.33%	2,100
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,174
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
05/07/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	24,056
05/06/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	650
05/04/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,040
05/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,947
04/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	235
04/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	451
04/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	225
04/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	450
04/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	600
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	840
04/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,045
04/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200
04/16/2026	0.0003	0.0003	0.0003	0.0003	-50.00%	386
04/15/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	3,733
04/14/2026	0.0004	0.0007	0.0004	0.0007	+116.67%	479
04/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	112
04/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,909
04/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	101
03/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	683
03/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	235
03/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
03/23/2026	0.0003	0.75	0.0003	0.0003	0.00%	4,412
03/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	711
03/18/2026	0.04	0.04	0.0003	0.0003	-94.00%	740
03/12/2026	0.005	0.005	0.005	0.005	+1,566.67%	3,010
03/10/2026	0.0003	0.0007	0.0003	0.0003	0.00%	835
03/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	150
03/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,032
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,407
03/04/2026	0.04	0.04	0.0003	0.0003	0.00%	134,302
03/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	210
02/27/2026	0.0003	0.0003	0.0003	0.0003	-70.00%	302
02/25/2026	0.001	0.001	0.001	0.001	+233.33%	700
02/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	290
02/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	640
02/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	5,448
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	761
02/10/2026	0.04	0.04	0.0003	0.0003	-66.67%	700
02/05/2026	0.0003	0.0009	0.0003	0.0009	+38.46%	233
02/04/2026	0.0007	0.0007	0.0007	0.0007	+225.00%	228
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,411
01/30/2026	0.0002	0.0002	0.0002	0.0002	-98.00%	100
01/28/2026	0.0006	0.04	0.0002	0.01	+4,900.00%	775
01/26/2026	0.0006	0.75	0.0002	0.0002	0.00%	2,549
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	530
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	235
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	619
01/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	202
01/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	357
01/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,125
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,050
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,220
01/06/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	124
01/02/2026	0.001	0.001	0.001	0.001	0.00%	440
12/31/2025	0.001	0.001	0.001	0.001	0.00%	15,725
12/30/2025	0.04	0.04	0.001	0.001	0.00%	720
12/29/2025	0.001	0.001	0.001	0.001	0.00%	156
12/26/2025	0.001	0.04	0.001	0.001	-97.56%	1,005
12/24/2025	0.001	0.04	0.001	0.04	+4,000.00%	3,603
12/23/2025	0.001	0.001	0.001	0.001	0.00%	5,295
12/22/2025	0.001	0.001	0.001	0.001	0.00%	580
12/19/2025	0.001	0.001	0.001	0.001	0.00%	6,977
12/18/2025	0.001	0.001	0.001	0.001	0.00%	47,330
12/17/2025	0.001	0.001	0.001	0.001	0.00%	500
12/16/2025	0.001	0.001	0.001	0.001	0.00%	191
12/15/2025	0.001	0.04	0.001	0.001	0.00%	4,062
12/11/2025	0.001	0.001	0.001	0.001	0.00%	2,600
12/09/2025	0.001	0.001	0.001	0.001	0.00%	3,250
12/08/2025	0.001	0.001	0.001	0.001	0.00%	3,343
12/04/2025	0.001	0.001	0.001	0.001	0.00%	400
12/03/2025	0.001	0.001	0.001	0.001	0.00%	374
12/02/2025	0.001	0.001	0.001	0.001	0.00%	1,844
12/01/2025	0.001	0.001	0.001	0.001	0.00%	3,641
11/28/2025	0.04	0.04	0.001	0.001	0.00%	4,447
11/21/2025	0.001	0.001	0.001	0.001	0.00%	1,897
11/20/2025	0.001	0.001	0.001	0.001	0.00%	291
11/19/2025	0.001	0.001	0.001	0.001	0.00%	750
11/18/2025	0.001	0.001	0.001	0.001	0.00%	3,444
11/17/2025	0.001	0.001	0.001	0.001	0.00%	1,141
11/14/2025	0.001	0.001	0.001	0.001	0.00%	100
11/10/2025	0.001	0.001	0.001	0.001	0.00%	940
11/06/2025	0.001	0.001	0.001	0.001	0.00%	449
11/03/2025	0.001	0.001	0.001	0.001	-50.00%	105
10/29/2025	0.002	0.002	0.002	0.002	0.00%	629
10/28/2025	0.002	0.002	0.002	0.002	+100.00%	1,212
10/27/2025	0.001	0.001	0.001	0.001	0.00%	1,143
10/24/2025	0.001	0.001	0.001	0.001	0.00%	3,900
10/23/2025	0.001	0.001	0.001	0.001	0.00%	200