2m 2m 2m 2m 2m 2m 2m
Granite Falls Energ (GFGY)
OTC
$5,680.00+$64.00 (+1.14%)
Price as of Oct 01, 2026- N/AMarket Cap
- 73.44%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Granite Falls Energ (GFGY)
$5,680.00+$64.00 (+1.14%)
- 1 Month+14.38%Low Price$5,203.00High Price$5,680.00
- 3 Months+16.73%Low Price$4,966.00High Price$5,680.00
- 1 Year+73.44%Low Price$2,950.00High Price$5,680.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | +1.14% | 3 |
09/30/2026 | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | +0.23% | 7 |
09/29/2026 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | +1.87% | 11 |
09/28/2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | +5.71% | 10 |
09/25/2026 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | +4.77% | 1 |
08/21/2026 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | +2.06% | 2 |
06/30/2026 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | +6.80% | 2 |
06/29/2026 | 4,556.00 | 4,556.00 | 4,556.00 | 4,556.00 | +5.10% | 20 |
06/26/2026 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | +1.88% | 5 |
06/25/2026 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | +4.93% | 5 |
06/22/2026 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | -1.22% | 18 |
06/17/2026 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | +14.03% | 2 |
06/02/2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | +22.03% | 6 |
04/28/2026 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | -18.06% | 10 |
04/01/2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -1.37% | 24 |
03/31/2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | +1.39% | 11 |
03/30/2026 | 3,650.00 | 3,650.00 | 3,600.00 | 3,600.00 | -0.41% | 16 |
03/23/2026 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | +20.50% | 35 |
12/29/2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00% | 1 |
12/23/2025 | 3,000.00 | 3,500.00 | 3,000.00 | 3,000.00 | -14.29% | 25 |
12/18/2025 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | +5.96% | 12 |
12/09/2025 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | +5.70% | 15 |
12/04/2025 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | +4.17% | 16 |
10/29/2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00% | 1 |