S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Goliath Film (GFMH)

OTC

$0.003-$0.0004 (-9.61%)

Price as of May 29, 2026

$458,584.00
Market Cap
26.92%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.005
3 Months
-23.26%

Low Price$0.003

High Price$0.006
1 Year
-56.00%

Low Price$0.002

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.003	0.003	0.003	0.003	-9.61%	25,240
05/28/2026	0.004	0.004	0.004	0.004	-29.79%	500
05/26/2026	0.005	0.005	0.005	0.005	+0.19%	25,000
05/21/2026	0.005	0.005	0.005	0.005	+57.27%	508
05/07/2026	0.003	0.003	0.003	0.003	-37.11%	136
05/04/2026	0.005	0.005	0.005	0.005	+31.18%	1,000
04/30/2026	0.004	0.004	0.004	0.004	0.00%	20,000
04/28/2026	0.004	0.004	0.004	0.004	-11.23%	700
04/13/2026	0.005	0.005	0.005	0.005	-28.48%	1,016
04/08/2026	0.006	0.006	0.006	0.006	+50.00%	10,000
04/07/2026	0.004	0.004	0.004	0.004	+27.27%	14,235
03/30/2026	0.003	0.003	0.003	0.003	-23.26%	10,000
03/17/2026	0.004	0.004	0.004	0.004	+30.30%	182
03/05/2026	0.003	0.003	0.003	0.003	0.00%	23,400
03/03/2026	0.003	0.003	0.003	0.003	-49.23%	10,008
02/10/2026	0.007	0.007	0.007	0.007	+71.05%	1,508
01/28/2026	0.004	0.004	0.004	0.004	-7.32%	300,000
01/27/2026	0.004	0.004	0.004	0.004	-12.77%	392
01/21/2026	0.005	0.005	0.005	0.005	+6.82%	2,880
01/15/2026	0.004	0.004	0.004	0.004	+41.94%	268,555
01/07/2026	0.003	0.003	0.003	0.003	+6.90%	521
01/02/2026	0.003	0.003	0.003	0.003	+11.54%	22,800
12/03/2025	0.003	0.003	0.003	0.003	+4.00%	320
12/01/2025	0.003	0.003	0.003	0.003	+25.00%	708
11/21/2025	0.002	0.002	0.002	0.002	-32.43%	10,005
11/14/2025	0.003	0.003	0.003	0.003	+48.00%	17,200
11/06/2025	0.002	0.002	0.002	0.002	0.00%	2,307
11/04/2025	0.002	0.002	0.002	0.002	0.00%	3,000
11/03/2025	0.002	0.002	0.002	0.002	0.00%	139,487
10/15/2025	0.002	0.002	0.002	0.002	-33.33%	20,000
10/13/2025	0.003	0.003	0.003	0.003	-8.54%	10,000
09/15/2025	0.003	0.003	0.003	0.003	-25.45%	14,000
09/08/2025	0.004	0.004	0.004	0.004	+4.76%	14,000
08/14/2025	0.004	0.004	0.004	0.004	-16.00%	182
07/24/2025	0.005	0.005	0.005	0.005	+150.00%	1,008
07/18/2025	0.002	0.002	0.002	0.002	-31.03%	948
07/17/2025	0.003	0.003	0.003	0.003	+7.41%	2,000
07/14/2025	0.003	0.003	0.001	0.003	-34.15%	1,039,600
06/27/2025	0.004	0.004	0.004	0.004	-0.97%	9,200
06/12/2025	0.004	0.004	0.004	0.004	-44.80%	296
06/09/2025	0.008	0.008	0.008	0.008	0.00%	1,400