2m 2m 2m 2m 2m 2m 2m
Green Globe Intl (GGII)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- -99.37%1-Year Change
- Household & Personal ProductsIndustry
Green Globe Intl (GGII)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 215,000 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,128,500 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,463 |
05/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 600,544 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 247,574 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 44,921 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 114,900 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
05/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 20,800 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,450 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,500 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,001 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,000 |
05/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 281,326 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 36,497 |
04/30/2026 | 0.00002 | 0.00005 | 0.000001 | 0.000001 | -99.00% | 808,000 |
04/29/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 945,000 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,500 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 276,255 |
04/24/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 3,276,119 |
04/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 673,888 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 1,250,100 |
04/21/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 300,000 |
04/20/2026 | 0.0002 | 0.0002 | 0.00005 | 0.00005 | -50.00% | 900,100 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 19,000,000 |
04/16/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,297,000 |
04/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,157,950 |
04/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 13,290,899 |
04/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,032,500 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,673 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 948,000 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,528,999 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,000 |
03/31/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,442,169 |
03/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 715,062 |
03/27/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 115,952 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 60,000 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,610 |
03/23/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | -98.00% | 145,000 |
03/20/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 1,285,000 |
03/19/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 14,014,999 |
03/18/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0001 | +9,900.00% | 160,233,531 |
03/17/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 87,268,122 |
03/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 93,500 |
03/13/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 126,000 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 33,749 |
03/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,811,111 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,691,250 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 403,275 |
03/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,295 |
03/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,979,000 |
03/02/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 0.00% | 4,848,955 |
02/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 11,272,531 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 140,892 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,300 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,001 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,300 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 82,356 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 1,751,025 |
02/17/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 1,124,474 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 1,483,874 |
02/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 260,001 |
02/10/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 2,890,000 |
02/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,672,368 |
02/06/2026 | 0.00005 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 15,703,999 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 113,478 |
02/04/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | -98.00% | 561,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 4,900,000 |
02/02/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | +9,900.00% | 29,808,620 |
01/30/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 7,148,460 |
01/29/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | +9,900.00% | 7,454,066 |
01/28/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,535,000 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 29,753 |
01/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 11,505,000 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150 |
01/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 916,232 |
01/21/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 1,355,061 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 31,000 |
01/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 2,151,329 |
01/14/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 611,000 |
01/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,291,500 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 259,794 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 41,948 |
01/08/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 1,000,000 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,803,083 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,200,000 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 66,464 |
01/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 265,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,224,535 |
12/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,594,504 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,969,064 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 660,391 |
12/24/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 500,000 |
12/23/2025 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 1,653,856 |
12/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,330,608 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 430,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 491,450 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 107,230 |