GGII | Green Globe Intl | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Green Globe Intl (GGII)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-98.00%
1-Year Change
Household & Personal Products
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-98.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	66,248
10/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,300
10/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
10/16/2026	0.00005	0.0001	0.000001	0.000001	0.00%	7,000,499
10/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	66,400
10/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	386,524
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	326,037
10/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/05/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	110
10/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	138,001
10/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
09/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,200
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/22/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100,001
09/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	600,150
09/15/2026	0.0001	0.0001	0.000001	0.000001	-90.00%	135,474
09/14/2026	0.000001	0.0001	0.000001	0.00001	+900.00%	630,978
09/11/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	65,000
09/10/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	500,000
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	395,000
09/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	103,769
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/03/2026	0.000001	0.0001	0.000001	0.000001	0.00%	528,000
09/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000
09/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,062,847
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,590
08/28/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	250,200
08/27/2026	0.000001	0.00005	0.000001	0.00005	+4,900.00%	700,000
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
08/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	166
08/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,090,000
08/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	480
08/19/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	150,000
08/18/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	31,398
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
08/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,071,131
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,098
08/06/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	649
08/05/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	71,882
08/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	112,747
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,349
07/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	20,049
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	298,850
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,876,500
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	612,500
07/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	50,000
07/15/2026	0.0001	0.0001	0.000001	0.000001	0.00%	850,166
07/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	155,000
07/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	45,200
07/09/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	5,200,000
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,317,000
07/07/2026	0.00005	0.0001	0.000001	0.000001	0.00%	47,000
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
07/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	255,040
06/30/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	1,910,001
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,750
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,336,285
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,032
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,500
06/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	549,395
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,175
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,750
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,240
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	54,200
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	104,500
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,567
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	215,000
06/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,128,500
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,463
05/28/2026	0.000001	0.0001	0.000001	0.000001	0.00%	600,544
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	247,574
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,921
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	114,900
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/18/2026	0.0001	0.0001	0.000001	0.000001	0.00%	20,800
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,450
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,001
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
05/05/2026	0.0001	0.0001	0.000001	0.000001	0.00%	281,326
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	36,497
04/30/2026	0.00002	0.00005	0.000001	0.000001	-99.00%	808,000
04/29/2026	0.00005	0.0001	0.000001	0.0001	+9,900.00%	945,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,500
04/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	276,255
04/24/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	3,276,119
04/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	673,888
04/22/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,250,100
04/21/2026	0.00005	0.00005	0.00005	0.00005	0.00%	300,000
04/20/2026	0.0002	0.0002	0.00005	0.00005	-50.00%	900,100
04/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	19,000,000
04/16/2026	0.00005	0.0001	0.000001	0.000001	0.00%	1,297,000