GGOXF | Galleon Gold | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Galleon Gold (GGOXF)

OTC

$0.78+$0.008 (+1.04%)

Price as of Oct 23, 2026

N/A
Market Cap
N/A
1-Year Change
Gold
Industry

1 Month
-9.30%

Low Price$0.77

High Price$0.97
3 Months
+12.91%

Low Price$0.68

High Price$0.97
1 Year
N/A

Low Price$0.64

High Price$0.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.80	0.83	0.77	0.78	+1.04%	58,436
10/22/2026	0.85	0.85	0.76	0.77	-6.89%	145,954
10/21/2026	0.82	0.84	0.80	0.83	+2.01%	38,775
10/20/2026	0.82	0.87	0.81	0.81	-0.88%	96,993
10/19/2026	0.86	0.88	0.82	0.82	-6.82%	188,944
10/16/2026	0.84	0.90	0.84	0.88	-2.33%	68,924
10/15/2026	0.92	0.93	0.90	0.90	-1.39%	46,485
10/14/2026	0.96	0.96	0.89	0.91	-4.82%	120,701
10/13/2026	0.96	0.98	0.92	0.96	-1.02%	54,824
10/12/2026	0.97	0.97	0.89	0.97	+1.44%	48,199
10/09/2026	0.93	0.97	0.90	0.96	+3.87%	83,334
10/08/2026	0.95	1.00	0.90	0.92	+0.77%	50,493
10/07/2026	0.94	0.95	0.91	0.91	-2.53%	51,160
10/06/2026	1.00	1.00	0.91	0.94	+2.38%	52,411
10/05/2026	0.88	0.93	0.87	0.92	+5.09%	551,492
10/02/2026	0.87	0.88	0.86	0.87	+4.95%	37,596
10/01/2026	0.88	0.88	0.83	0.83	-5.20%	43,642
09/30/2026	0.94	0.94	0.87	0.88	-4.00%	31,500
09/29/2026	0.83	0.91	0.82	0.91	+10.06%	48,425
09/28/2026	0.82	0.85	0.82	0.83	-0.92%	184,629
09/25/2026	0.92	0.92	0.83	0.84	+1.68%	54,472
09/24/2026	0.88	0.88	0.82	0.82	-4.36%	44,219
09/23/2026	0.87	0.87	0.82	0.86	-1.56%	265,825
09/22/2026	0.85	0.87	0.79	0.87	+9.20%	194,492
09/21/2026	0.80	0.82	0.76	0.80	+3.31%	106,928
09/18/2026	0.78	0.79	0.77	0.77	-0.72%	28,355
09/17/2026	0.81	0.81	0.76	0.78	+2.63%	67,098
09/16/2026	0.80	0.80	0.75	0.76	-1.30%	40,070
09/15/2026	0.80	0.80	0.77	0.77	-4.82%	62,942
09/14/2026	0.79	0.82	0.78	0.81	+2.28%	53,017
09/11/2026	0.83	0.83	0.79	0.79	-2.35%	67,440
09/10/2026	0.81	0.81	0.80	0.81	-1.91%	12,170
09/09/2026	0.85	0.86	0.83	0.83	+0.31%	12,879
09/08/2026	0.84	0.84	0.82	0.82	-1.11%	79,100
09/04/2026	0.81	0.83	0.81	0.83	-1.40%	37,144
09/03/2026	0.87	0.87	0.82	0.84	-0.34%	33,084
09/02/2026	0.82	0.86	0.82	0.85	+2.10%	55,346
09/01/2026	0.85	0.85	0.82	0.83	-2.62%	52,193
08/31/2026	0.86	0.90	0.85	0.85	+0.02%	66,493
08/28/2026	0.85	0.90	0.85	0.85	-2.96%	68,876
08/27/2026	0.87	0.89	0.86	0.88	+1.50%	54,062
08/26/2026	0.86	0.87	0.85	0.87	+1.88%	64,021
08/25/2026	0.87	0.87	0.85	0.85	-1.85%	24,136
08/24/2026	0.87	0.88	0.85	0.87	+0.46%	133,767
08/21/2026	0.85	0.88	0.85	0.86	+3.33%	59,985
08/20/2026	0.85	0.85	0.82	0.83	-3.44%	122,712
08/19/2026	0.89	0.89	0.86	0.86	+1.52%	49,485
08/18/2026	0.85	0.87	0.85	0.85	-1.70%	20,290
08/17/2026	0.88	0.88	0.84	0.86	-0.12%	23,742
08/14/2026	0.86	0.87	0.85	0.87	+3.06%	4,010
08/13/2026	0.88	0.88	0.83	0.84	-3.50%	71,543
08/12/2026	0.87	0.88	0.85	0.87	+3.61%	186,876
08/11/2026	0.85	0.85	0.82	0.84	+2.28%	53,065
08/10/2026	0.83	0.85	0.81	0.82	+3.97%	175,683
08/07/2026	0.75	0.84	0.75	0.79	+3.67%	63,037
08/06/2026	0.75	0.80	0.75	0.76	-2.31%	128,913
08/05/2026	0.80	0.82	0.75	0.78	+4.22%	140,136
08/04/2026	0.76	0.77	0.73	0.75	+6.15%	50,357
08/03/2026	0.79	0.84	0.71	0.71	-0.42%	8,917
07/31/2026	0.71	0.71	0.68	0.71	-2.20%	152,400
07/30/2026	0.70	0.74	0.70	0.72	+3.37%	23,267
07/29/2026	0.70	0.70	0.68	0.70	+2.89%	3,730
07/28/2026	0.69	0.70	0.68	0.68	-3.03%	8,484
07/27/2026	0.70	0.72	0.68	0.70	+1.74%	80,568
07/24/2026	0.66	0.70	0.66	0.69	-0.12%	12,737
07/23/2026	0.69	0.70	0.67	0.69	-2.81%	29,784
07/22/2026	0.70	0.76	0.69	0.71	+3.64%	38,643
07/21/2026	0.70	0.74	0.68	0.69	-1.66%	60,390
07/20/2026	0.70	0.72	0.67	0.70	+4.35%	81,117
07/17/2026	0.70	0.70	0.66	0.67	+1.26%	72,506
07/16/2026	0.68	0.68	0.65	0.66	-2.58%	29,596
07/15/2026	0.71	0.74	0.68	0.68	-0.37%	84,703
07/14/2026	0.70	0.72	0.68	0.68	0.00%	30,119
07/13/2026	0.70	0.70	0.68	0.68	-2.75%	32,541
07/10/2026	0.71	0.72	0.68	0.70	-1.84%	21,968
07/09/2026	0.72	0.76	0.68	0.71	+3.53%	332,725
07/08/2026	0.72	0.77	0.69	0.69	-0.24%	55,655
07/07/2026	0.74	0.80	0.69	0.69	-6.80%	79,755
07/06/2026	0.80	0.80	0.73	0.74	-0.09%	16,108
07/02/2026	0.75	0.76	0.73	0.74	-2.11%	37,471
07/01/2026	0.84	0.84	0.72	0.76	+6.56%	13,955
06/30/2026	0.71	0.73	0.71	0.71	+1.15%	39,450
06/29/2026	0.69	0.75	0.68	0.70	+2.19%	42,387
06/26/2026	0.67	0.75	0.67	0.69	+2.54%	34,357
06/25/2026	0.67	0.69	0.66	0.67	+2.29%	28,164
06/24/2026	0.64	0.69	0.64	0.66	-2.59%	164,502
06/23/2026	0.71	0.72	0.67	0.67	-6.48%	157,402
06/22/2026	0.73	0.74	0.70	0.72	-2.07%	21,932
06/18/2026	0.76	0.77	0.70	0.73	-4.66%	129,249
06/17/2026	0.79	0.80	0.73	0.77	-2.20%	73,570
06/16/2026	0.80	0.82	0.76	0.79	+0.38%	68,992
06/15/2026	0.79	0.82	0.78	0.78	+2.54%	26,130
06/12/2026	0.80	0.80	0.76	0.77	-0.29%	56,564
06/11/2026	0.71	0.78	0.70	0.77	+7.77%	119,625
06/10/2026	0.73	0.73	0.70	0.71	-2.47%	45,468
06/09/2026	0.76	0.80	0.72	0.73	-3.71%	130,325
06/08/2026	0.76	0.81	0.75	0.76	-2.80%	213,433
06/05/2026	0.81	0.81	0.76	0.78	-4.89%	214,767
06/04/2026	0.86	0.87	0.82	0.82	-0.61%	57,320
06/03/2026	0.85	0.85	0.82	0.83	-3.40%	126,350