2m 2m 2m 2m 2m 2m 2m
G-Resources (GGPXF)
OTC
$1.11+$0.24 (+29.02%)
Price as of Jun 17, 2026- N/AMarket Cap
- -5.51%1-Year Change
- Asset ManagementIndustry
G-Resources (GGPXF)
$1.11+$0.24 (+29.02%)
- 1 Month-3.48%Low Price$1.11High Price$1.11
- 3 Months-40.32%Low Price$0.86High Price$1.23
- 1 Year-5.51%Low Price$0.66High Price$1.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 |
$0.02 Dividend | |||||
06/17/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +29.02% | 1,500 |
06/05/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -25.19% | 1,000 |
04/30/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -6.12% | 2,500 |
04/20/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -12.12% | 2,500 |
03/31/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -25.05% | 1,132 |
03/03/2026 | 1.87 | 1.87 | 0.89 | 1.82 | +25.68% | 500 |
02/03/2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 900 |
01/12/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -3.90% | 767 |
01/05/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +2.67% | 333 |
12/23/2025 | 1.47 | 1.47 | 1.47 | 1.47 | +128.10% | 313 |
09/30/2025 | 0.64 | 0.64 | 0.64 | 0.64 | -43.79% | 400 |
09/16/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 5,000 |