2m 2m 2m 2m 2m 2m 2m
G-Resources (GGPXF)
OTC
$1.15-$0.08 (-6.12%)
Price as of Apr 30, 2026- N/AMarket Cap
- 147.86%1-Year Change
- Asset ManagementIndustry
G-Resources (GGPXF)
$1.15-$0.08 (-6.12%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-17.50%Low Price$1.15High Price$1.39
- 1 Year-8.00%Low Price$0.66High Price$1.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -6.12% | 2,500 |
04/20/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -12.12% | 2,500 |
03/31/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -25.05% | 1,132 |
03/03/2026 | 1.91 | 1.91 | 0.91 | 1.86 | +25.68% | 500 |
02/03/2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 900 |
01/12/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | 767 |
01/05/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +2.67% | 333 |
12/23/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +128.10% | 313 |
09/30/2025 | 0.66 | 0.66 | 0.66 | 0.66 | -43.79% | 400 |
09/16/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -0.40% | 5,000 |
07/07/2025 |
$0.02 Dividend | |||||
06/12/2025 | 1.17 | 1.17 | 1.17 | 1.17 | -4.80% | 617 |
06/06/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 400 |