2m 2m 2m 2m 2m 2m 2m
G-Resources (GGPXF)
OTC
$0.68-$0.03 (-4.17%)
Price as of Oct 27, 2026- N/AMarket Cap
- 6.05%1-Year Change
- N/AIndustry
G-Resources (GGPXF)
$0.68-$0.03 (-4.17%)
- 1 Month-30.15%Low Price$0.68High Price$0.77
- 3 Months-30.20%Low Price$0.68High Price$0.98
- 1 Year+6.05%Low Price$0.68High Price$1.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/27/2026 | 0.68 | 0.68 | 0.68 | 0.68 | -4.17% | 550 |
10/22/2026 | 0.71 | 0.71 | 0.71 | 0.71 | -7.24% | 307 |
10/20/2026 | 0.77 | 0.77 | 0.77 | 0.77 | -21.43% | 166 |
08/19/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -0.06% | 517 |
07/24/2026 | 0.98 | 0.98 | 0.98 | 0.98 | -9.99% | 600 |
07/07/2026 |
$0.02 Dividend | |||||
06/17/2026 | 1.09 | 1.09 | 1.09 | 1.09 | +29.02% | 1,500 |
06/05/2026 | 0.84 | 0.84 | 0.84 | 0.84 | -25.19% | 1,000 |
04/30/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -6.12% | 2,500 |
04/20/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -12.12% | 2,500 |
03/31/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -25.05% | 1,132 |
03/03/2026 | 1.87 | 1.87 | 0.89 | 1.82 | +25.68% | 500 |
02/03/2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | 900 |
01/12/2026 | 1.45 | 1.45 | 1.45 | 1.45 | -3.90% | 767 |
01/05/2026 | 1.51 | 1.51 | 1.51 | 1.51 | +2.67% | 333 |
12/23/2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 313 |