GGR
Gogoro (GGR)
NASDAQ
$3.19-$0.01 (-0.31%)
Price as of Oct 02, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -46.67%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    +18.52%
    Low Price$2.54
    High Price$3.20
  • 3 Months
    -19.19%
    Low Price$2.20
    High Price$3.94
  • 1 Year
    -46.67%
    Low Price$6.00
    High Price$6.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.09
3.20
3.09
3.20
+2.56%
6,030
10/01/2026
3.12
3.14
3.01
3.12
-0.32%
12,901
09/30/2026
3.03
3.15
3.03
3.13
+4.68%
2,151
09/29/2026
2.89
3.23
2.89
2.99
-5.38%
10,652
09/28/2026
3.00
3.28
2.99
3.16
+3.61%
20,198
09/25/2026
2.93
3.05
2.89
3.05
+0.66%
5,064
09/24/2026
2.98
3.03
2.77
3.03
+2.02%
8,113
09/23/2026
2.85
2.98
2.81
2.97
+4.21%
9,932
09/22/2026
2.70
2.86
2.70
2.85
+1.79%
9,207
09/21/2026
2.81
2.83
2.73
2.80
-0.71%
5,029
09/18/2026
2.74
2.82
2.72
2.82
+2.92%
7,360
09/17/2026
2.76
2.76
2.60
2.74
+2.24%
3,472
09/16/2026
2.76
2.83
2.68
2.68
-2.55%
1,791
09/15/2026
2.66
2.75
2.66
2.75
+2.23%
4,619
09/14/2026
2.54
2.71
2.54
2.69
+4.47%
5,215
09/11/2026
2.52
2.60
2.50
2.58
+1.38%
5,131
09/10/2026
2.59
2.59
2.53
2.54
-1.17%
8,879
09/09/2026
2.64
2.72
2.57
2.57
-4.46%
5,019
09/08/2026
2.63
2.80
2.55
2.69
+1.13%
140,993
09/04/2026
2.59
2.71
2.55
2.66
+0.38%
7,634
09/03/2026
2.72
2.72
2.58
2.65
-1.85%
8,347
09/02/2026
2.61
2.81
2.57
2.70
-0.74%
7,498
09/01/2026
2.50
2.83
2.50
2.72
+0.37%
36,463
08/31/2026
2.37
2.75
2.37
2.71
+14.35%
21,980
08/28/2026
2.50
2.51
2.37
2.37
-7.78%
16,672
08/27/2026
2.60
2.65
2.50
2.57
-3.02%
32,361
08/26/2026
2.60
2.78
2.59
2.65
-1.12%
28,877
08/25/2026
2.85
3.00
2.58
2.68
-8.53%
66,102
08/24/2026
2.14
3.38
2.02
2.93
+29.07%
1,479,066
08/24/2026
-$0.24 Earnings
08/21/2026
2.44
2.44
2.23
2.27
+0.89%
32,626
08/20/2026
2.20
2.46
2.20
2.25
+2.27%
17,491
08/19/2026
2.33
2.34
2.20
2.20
-4.35%
19,586
08/18/2026
2.30
2.42
2.30
2.30
-1.29%
8,141
08/17/2026
2.29
2.45
2.25
2.33
+2.19%
24,342
08/14/2026
2.32
2.39
2.28
2.28
+2.70%
12,324
08/13/2026
2.46
2.53
2.22
2.22
-9.76%
27,424
08/12/2026
2.60
2.63
2.46
2.46
-5.38%
32,514
08/11/2026
2.58
2.72
2.56
2.60
+0.78%
12,801
08/10/2026
2.55
2.66
2.53
2.58
+1.18%
15,119
08/07/2026
2.63
2.63
2.55
2.55
-3.41%
14,643
08/06/2026
2.70
2.71
2.63
2.64
-1.49%
12,109
08/05/2026
2.75
2.76
2.65
2.68
-4.29%
14,088
08/04/2026
3.04
3.18
2.80
2.80
-7.89%
17,211
08/03/2026
2.80
3.04
2.66
3.04
+20.16%
10,627
07/31/2026
2.80
2.94
2.53
2.53
-10.60%
27,124
07/30/2026
2.91
2.98
2.83
2.83
+0.35%
9,469
07/29/2026
3.30
3.30
2.80
2.82
-6.62%
18,165
07/28/2026
3.39
3.52
3.02
3.02
-13.22%
27,198
07/27/2026
3.39
3.60
3.39
3.48
-0.57%
3,588
07/24/2026
3.38
3.57
3.38
3.50
-0.57%
8,852
07/23/2026
3.53
3.60
3.48
3.52
-2.22%
11,311
07/22/2026
3.46
3.60
3.36
3.60
+4.05%
2,044
07/21/2026
3.42
3.60
3.36
3.46
+1.76%
23,030
07/20/2026
3.43
3.60
3.36
3.40
-0.87%
7,034
07/17/2026
3.71
3.74
3.39
3.43
-8.78%
23,277
07/16/2026
3.80
3.83
3.75
3.76
-1.57%
5,681
07/15/2026
3.84
3.88
3.82
3.82
+0.53%
3,510
07/14/2026
3.95
3.96
3.80
3.80
-2.06%
4,264
07/13/2026
3.97
3.97
3.88
3.88
+0.78%
3,926
07/10/2026
3.80
3.91
3.75
3.85
+1.72%
6,331
07/09/2026
3.80
3.98
3.77
3.79
-1.17%
5,852
07/08/2026
3.87
4.05
3.83
3.83
+0.26%
2,992
07/07/2026
3.99
3.99
3.82
3.82
-3.05%
3,979
07/06/2026
4.01
4.01
3.89
3.94
-0.51%
6,821
07/02/2026
4.02
4.15
3.96
3.96
-0.50%
6,927
07/01/2026
4.16
4.16
3.93
3.98
-0.13%
64,995
06/30/2026
4.00
4.12
3.94
3.99
-1.85%
39,708
06/29/2026
4.05
4.13
3.95
4.06
+1.50%
52,208
06/26/2026
3.97
4.03
3.93
4.00
+0.76%
20,327
06/25/2026
4.06
4.06
3.87
3.97
-0.75%
13,681
06/24/2026
3.80
4.01
3.80
4.00
+2.56%
15,578
06/23/2026
3.97
4.01
3.79
3.90
-2.50%
56,175
06/22/2026
3.95
4.05
3.85
4.00
0.00%
43,007
06/18/2026
4.02
4.07
3.99
4.00
-0.25%
24,735
06/17/2026
4.00
4.07
3.95
4.01
+0.25%
14,898
06/16/2026
4.00
4.07
3.95
4.00
+1.01%
11,632
06/15/2026
3.98
4.01
3.84
3.96
+2.86%
13,111
06/12/2026
3.97
4.05
3.85
3.85
-3.14%
9,860
06/11/2026
4.00
4.09
3.98
3.98
-0.62%
18,331
06/10/2026
4.03
4.05
3.99
4.00
0.00%
4,844
06/09/2026
3.99
4.05
3.95
4.00
+1.52%
14,003
06/08/2026
3.94
4.02
3.89
3.94
-1.50%
4,149
06/05/2026
3.94
4.00
3.93
4.00
+1.27%
5,951
06/04/2026
3.86
3.95
3.78
3.95
+1.94%
4,481
06/03/2026
3.94
4.01
3.80
3.88
-3.37%
15,646
06/02/2026
3.95
4.10
3.93
4.01
+0.75%
21,786
06/01/2026
4.00
4.07
3.78
3.98
-0.50%
10,066
05/29/2026
4.01
4.13
3.95
4.00
0.00%
10,448
05/28/2026
3.89
4.10
3.89
4.00
+2.56%
12,325
05/27/2026
3.90
3.96
3.88
3.90
+1.30%
3,710
05/26/2026
4.00
4.00
3.82
3.85
-3.99%
10,723
05/22/2026
4.08
4.13
3.98
4.01
-1.47%
11,892
05/21/2026
4.29
4.30
4.05
4.07
0.00%
9,871
05/21/2026
-$0.50 Earnings
05/20/2026
4.17
4.17
4.07
4.07
-2.40%
7,298
05/19/2026
4.10
4.40
4.04
4.17
+4.25%
51,596
05/18/2026
4.02
4.02
3.89
4.00
+0.76%
7,015
05/15/2026
3.92
3.98
3.82
3.97
+0.76%
5,179
05/14/2026
4.07
4.07
3.87
3.94
+2.07%
4,577