GH
GUARDANT HEALTH (GH)
NASDAQ
$131.20+$2.37 (+1.84%)
Price as of Jun 23, 2026 4:41 PM EDT
  • $17.1B
    Market Cap
  • 165.36%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +8.31%
    Low Price$119.85
    High Price$133.22
  • 3 Months
    +51.24%
    Low Price$78.60
    High Price$133.22
  • 1 Year
    +165.36%
    Low Price$40.98
    High Price$133.22
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
131.16
132.07
125.12
128.83
-2.24%
1,444,663
06/18/2026
132.48
134.00
130.19
131.78
+2.07%
3,409,023
06/17/2026
127.34
130.79
125.00
129.11
+1.39%
2,118,855
06/16/2026
130.19
133.11
126.77
127.34
-1.91%
2,672,704
06/15/2026
135.00
135.00
128.53
129.82
-1.37%
1,649,050
06/12/2026
133.15
133.66
128.50
131.62
+0.55%
1,511,450
06/11/2026
132.35
133.37
128.50
130.90
+0.15%
1,502,610
06/10/2026
130.00
133.31
128.46
130.70
+0.45%
1,797,499
06/09/2026
125.27
130.36
122.76
130.12
+4.19%
2,258,295
06/08/2026
128.22
132.00
123.92
124.89
-0.57%
2,213,094
06/05/2026
133.00
133.34
124.91
125.61
-5.60%
3,345,530
06/04/2026
128.83
134.28
127.39
133.06
+4.75%
2,014,340
06/03/2026
129.87
129.87
125.50
127.03
-2.41%
2,111,597
06/02/2026
131.88
131.88
125.51
130.17
+0.80%
2,089,188
06/01/2026
127.00
130.44
124.81
129.14
-0.42%
2,414,050
05/29/2026
133.22
133.97
128.31
129.69
-2.65%
3,513,787
05/28/2026
128.43
133.71
124.60
133.22
+4.48%
2,997,272
05/27/2026
123.96
128.00
118.81
127.51
+6.39%
3,407,993
05/26/2026
118.95
120.35
115.30
119.85
+0.76%
1,983,797
05/22/2026
119.06
120.15
116.81
118.95
+0.80%
2,819,648
05/21/2026
113.44
121.01
111.20
118.01
+2.64%
4,933,822
05/20/2026
100.84
115.08
100.48
114.97
+17.09%
4,471,767
05/19/2026
95.07
99.05
93.38
98.19
+2.64%
1,543,387
05/18/2026
95.96
97.49
93.29
95.66
+0.78%
1,218,216
05/15/2026
97.31
98.00
92.50
94.92
-3.79%
1,771,436
05/14/2026
98.20
99.54
96.04
98.66
+0.19%
1,287,932
05/13/2026
99.14
99.14
95.60
98.47
-1.47%
1,640,343
05/12/2026
96.94
100.73
95.00
99.94
+3.34%
2,547,024
05/11/2026
95.95
97.54
94.47
96.71
+1.06%
2,027,743
05/08/2026
96.57
98.50
89.07
95.70
+3.73%
3,186,826
05/07/2026
92.81
93.90
88.89
92.26
+0.01%
2,403,799
05/07/2026
-$0.45 Earnings
05/06/2026
89.83
92.81
88.10
92.25
+3.05%
1,682,902
05/05/2026
91.87
93.00
87.57
89.52
-1.81%
1,378,579
05/04/2026
87.08
92.19
87.08
91.17
+4.08%
1,429,619
05/01/2026
87.66
89.19
85.64
87.60
+0.60%
1,109,273
04/30/2026
84.00
87.24
79.01
87.08
+4.40%
2,708,422
04/29/2026
82.98
83.99
79.63
83.41
+0.39%
2,441,480
04/28/2026
86.04
86.60
82.07
83.09
-6.11%
2,801,345
04/27/2026
88.77
91.18
87.11
88.50
-0.46%
1,503,731
04/24/2026
88.23
91.01
86.76
88.91
+1.18%
1,235,871
04/23/2026
88.55
89.25
83.19
87.87
-1.89%
1,656,317
04/22/2026
91.72
92.22
87.64
89.56
-0.89%
1,895,441
04/21/2026
91.07
95.18
90.28
90.36
-0.78%
2,470,828
04/20/2026
90.45
92.99
90.00
91.07
+0.79%
2,050,888
04/17/2026
86.65
91.83
85.33
90.36
+5.44%
2,541,372
04/16/2026
84.83
86.75
83.39
85.70
+0.99%
1,984,246
04/15/2026
86.67
88.20
84.32
84.86
-1.78%
1,478,249
04/14/2026
83.04
86.97
83.04
86.40
+5.10%
1,972,809
04/13/2026
78.71
82.52
78.67
82.21
+4.59%
2,893,196
04/10/2026
87.11
88.41
74.55
78.60
-9.83%
6,406,850
04/09/2026
91.83
92.40
87.12
87.17
-6.11%
1,815,323
04/08/2026
96.47
99.00
91.80
92.84
-0.49%
1,690,731
04/07/2026
89.87
93.33
88.75
93.30
+4.06%
2,250,324
04/06/2026
92.68
93.26
89.48
89.66
-4.44%
1,066,585
04/02/2026
87.67
94.02
86.42
93.83
+2.94%
1,744,127
04/01/2026
96.30
96.30
90.93
91.15
-1.32%
1,655,602
03/31/2026
88.10
92.91
87.75
92.37
+7.16%
3,001,226
03/30/2026
85.01
87.41
84.60
86.20
+1.88%
2,072,304
03/27/2026
87.24
88.41
83.45
84.61
-3.96%
2,156,800
03/26/2026
85.55
89.19
85.35
88.10
+1.76%
1,617,124
03/25/2026
85.00
89.26
84.51
86.58
+3.58%
2,149,319
03/24/2026
85.05
85.93
82.39
83.59
-1.61%
1,746,200
03/23/2026
87.56
88.32
84.71
84.96
-0.26%
1,506,835
03/20/2026
88.74
89.11
84.42
85.18
-4.38%
2,400,949
03/19/2026
86.63
90.28
84.78
89.08
+2.07%
1,241,100
03/18/2026
88.09
89.85
86.93
87.27
-1.67%
1,791,023
03/17/2026
86.93
89.06
86.88
88.75
+1.80%
1,167,270
03/16/2026
87.21
88.45
86.07
87.18
+1.98%
1,385,381
03/13/2026
84.77
88.27
84.77
85.49
+1.75%
2,443,982
03/12/2026
86.33
87.21
82.26
84.02
-4.56%
3,016,171
03/11/2026
89.50
90.22
87.55
88.03
-2.72%
1,599,715
03/10/2026
91.72
92.72
89.39
90.49
-0.78%
1,373,083
03/09/2026
91.01
92.11
88.29
91.20
0.00%
1,712,244
03/06/2026
90.01
93.00
89.00
91.20
-1.49%
1,272,484
03/05/2026
92.30
96.52
90.57
92.58
-0.47%
1,538,279
03/04/2026
94.50
96.17
93.00
93.02
-0.30%
1,070,795
03/03/2026
90.09
95.56
88.21
93.30
+1.16%
2,133,437
03/02/2026
92.03
93.83
90.54
92.23
-1.78%
1,886,662
02/27/2026
95.75
96.99
92.09
93.90
-4.15%
1,924,707
02/26/2026
95.59
99.06
93.23
97.97
+2.83%
1,852,225
02/25/2026
96.31
97.44
94.04
95.27
-0.14%
1,578,328
02/24/2026
95.42
98.70
94.56
95.40
+1.04%
1,935,971
02/23/2026
101.66
103.58
93.79
94.42
-8.42%
3,247,564
02/20/2026
108.00
113.78
99.21
103.10
-3.08%
5,102,269
02/19/2026
106.61
108.85
104.90
106.38
-0.97%
1,682,340
02/19/2026
-$0.50 Earnings
02/18/2026
108.47
110.46
106.40
107.42
+0.29%
1,206,292
02/17/2026
104.00
109.19
102.00
107.11
+2.16%
1,961,345
02/13/2026
102.90
106.42
102.75
104.85
+2.03%
1,046,562
02/12/2026
108.00
108.51
100.28
102.76
-4.48%
2,006,144
02/11/2026
106.30
107.67
100.26
107.58
+2.43%
1,759,360
02/10/2026
105.58
107.69
104.53
105.03
-0.29%
1,177,170
02/09/2026
101.08
106.73
99.50
105.34
+3.43%
1,555,380
02/06/2026
100.77
102.70
97.52
101.85
+3.55%
2,271,773
02/05/2026
105.27
107.76
97.88
98.36
-7.34%
5,320,701
02/04/2026
113.05
113.99
102.21
106.15
-6.10%
3,837,763
02/03/2026
115.95
118.00
111.33
113.05
-1.61%
1,638,721
02/02/2026
113.68
116.27
112.41
114.90
+0.75%
1,734,118
01/30/2026
111.59
114.97
108.74
114.04
+3.22%
2,021,475