• $1.7B
    Market Cap
  • 127.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -6.46%
    Low Price$26.98
    High Price$29.98
  • 3 Months
    +31.66%
    Low Price$19.98
    High Price$30.64
  • 1 Year
    +127.81%
    Low Price$11.94
    High Price$30.64
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.57
28.11
27.01
27.20
-0.29%
159,248
09/10/2026
27.24
27.61
26.88
27.28
-1.02%
128,799
09/09/2026
27.77
27.92
26.46
27.56
-0.83%
336,854
09/08/2026
27.98
28.33
27.21
27.79
-1.56%
221,033
09/04/2026
27.86
28.31
27.26
28.23
+1.11%
78,098
09/03/2026
28.19
28.33
27.58
27.92
-0.53%
116,967
09/02/2026
27.46
28.32
27.09
28.07
+2.60%
111,854
09/01/2026
26.94
28.00
26.61
27.36
+1.41%
464,908
08/31/2026
27.86
28.07
26.68
26.98
-3.44%
149,184
08/28/2026
28.61
28.61
27.82
27.94
-2.48%
117,667
08/27/2026
29.02
29.08
28.44
28.65
-1.24%
73,507
08/26/2026
28.92
29.14
28.38
29.01
+0.31%
145,072
08/25/2026
28.46
29.13
28.46
28.92
+2.92%
113,208
08/24/2026
28.20
28.60
27.24
28.10
-0.81%
162,954
08/21/2026
28.83
29.22
28.01
28.33
-1.22%
141,749
08/20/2026
29.74
29.89
28.55
28.68
-3.76%
172,444
08/19/2026
29.90
30.57
29.38
29.80
+0.22%
357,356
08/18/2026
30.00
30.26
29.05
29.74
-0.82%
238,661
08/17/2026
29.26
30.07
29.15
29.98
+1.66%
182,214
08/14/2026
28.31
30.19
28.25
29.49
+4.61%
233,871
08/13/2026
30.31
30.31
28.05
28.19
-6.78%
352,263
08/12/2026
29.25
30.68
29.25
30.24
+3.99%
1,133,448
08/11/2026
29.60
30.96
29.04
29.08
-1.52%
673,371
08/10/2026
30.43
30.43
29.45
29.53
-2.44%
213,701
08/07/2026
30.95
31.44
29.45
30.27
-1.21%
337,192
08/06/2026
29.34
30.90
28.82
30.64
+5.18%
486,596
08/06/2026
-$0.23 Earnings
08/05/2026
29.02
29.50
28.50
29.13
+0.03%
232,226
08/04/2026
28.49
29.49
27.91
29.12
+3.30%
632,329
08/03/2026
28.17
28.53
27.44
28.19
+0.43%
241,299
07/31/2026
28.50
28.85
27.86
28.07
-1.09%
177,845
07/30/2026
28.00
28.55
27.80
28.38
+1.43%
388,896
07/29/2026
27.94
28.59
27.34
27.98
+0.07%
235,650
07/28/2026
27.78
27.97
26.32
27.96
+0.76%
202,150
07/27/2026
27.86
29.05
27.15
27.75
+1.72%
279,932
07/24/2026
27.62
28.10
26.75
27.28
-1.27%
163,893
07/23/2026
28.22
28.80
27.63
27.63
-3.32%
143,842
07/22/2026
28.19
28.90
27.73
28.58
+0.81%
147,575
07/21/2026
27.60
28.50
27.52
28.35
+2.98%
152,192
07/20/2026
28.66
29.22
27.46
27.53
-4.11%
205,879
07/17/2026
28.75
30.59
27.50
28.71
-1.44%
637,506
07/16/2026
30.04
31.00
28.08
29.13
+8.21%
1,483,485
07/15/2026
26.67
27.04
25.96
26.92
+0.56%
141,066
07/14/2026
25.58
27.10
25.58
26.77
+5.60%
93,884
07/13/2026
26.32
26.32
25.00
25.35
-4.38%
196,036
07/10/2026
27.36
27.88
26.03
26.51
-2.54%
128,458
07/09/2026
26.85
27.46
26.50
27.20
+1.30%
499,557
07/08/2026
26.71
27.20
26.00
26.85
-0.15%
186,267
07/07/2026
26.18
27.10
25.47
26.89
+2.75%
155,295
07/06/2026
27.22
27.22
25.96
26.17
-3.11%
118,899
07/02/2026
26.42
27.30
25.57
27.01
+2.23%
168,337
07/01/2026
27.10
27.29
26.08
26.42
-1.71%
186,014
06/30/2026
28.59
28.59
26.77
26.88
-5.65%
212,911
06/29/2026
28.61
28.96
27.41
28.49
+0.96%
229,127
06/26/2026
25.08
28.32
25.08
28.22
+11.37%
275,641
06/25/2026
24.68
25.51
24.33
25.34
+3.01%
171,037
06/24/2026
23.81
24.76
23.37
24.60
+4.19%
169,138
06/23/2026
21.75
24.37
21.26
23.61
+6.88%
308,091
06/22/2026
22.85
23.21
21.69
22.09
-0.67%
763,083
06/18/2026
21.99
23.03
21.30
22.24
+2.49%
544,656
06/17/2026
19.96
21.77
19.96
21.70
+8.61%
178,553
06/16/2026
20.26
20.38
19.52
19.98
-1.91%
133,478
06/15/2026
21.57
21.58
20.12
20.37
-3.55%
159,501
06/12/2026
20.85
22.06
20.68
21.12
+2.23%
181,084
06/11/2026
20.54
21.16
20.00
20.66
+1.47%
220,237
06/10/2026
20.16
21.32
20.00
20.36
+0.05%
140,696
06/09/2026
20.44
21.60
19.75
20.35
+1.14%
270,672
06/08/2026
21.68
22.24
19.74
20.12
-6.11%
379,067
06/05/2026
23.01
23.61
21.21
21.43
-7.83%
352,037
06/04/2026
24.35
25.31
23.08
23.25
-4.83%
282,783
06/03/2026
24.85
24.85
23.85
24.43
-1.77%
141,161
06/02/2026
24.79
25.94
24.13
24.87
+0.16%
381,960
06/01/2026
23.96
25.24
23.04
24.83
+3.50%
286,320
05/29/2026
22.40
24.25
22.02
23.99
+7.19%
318,598
05/28/2026
22.42
22.95
21.90
22.38
+0.09%
122,254
05/27/2026
23.15
23.89
22.15
22.36
-3.41%
223,205
05/26/2026
22.37
23.23
21.81
23.15
+4.66%
340,939
05/22/2026
21.81
23.84
21.81
22.12
+1.61%
351,017
05/21/2026
22.40
22.60
21.64
21.77
-3.42%
310,132
05/20/2026
22.03
22.80
21.54
22.54
+2.73%
268,178
05/19/2026
22.26
22.49
21.27
21.94
+1.20%
372,920
05/18/2026
23.14
23.75
21.07
21.68
+1.36%
373,874
05/15/2026
21.97
22.36
20.69
21.39
-3.69%
201,145
05/14/2026
21.51
22.55
20.00
22.21
+1.51%
166,415
05/14/2026
-$0.31 Earnings
05/13/2026
21.68
22.13
21.06
21.88
+1.58%
112,697
05/12/2026
21.23
21.75
20.89
21.54
+1.32%
94,963
05/11/2026
21.31
22.21
21.02
21.26
-0.75%
110,475
05/08/2026
20.97
21.77
20.75
21.42
+1.95%
161,071
05/07/2026
22.33
22.58
20.57
21.01
-6.37%
198,597
05/06/2026
21.55
22.88
21.27
22.44
+5.45%
374,580
05/05/2026
21.67
21.94
21.00
21.28
-1.89%
135,307
05/04/2026
20.59
21.72
20.47
21.69
+4.73%
219,261
05/01/2026
20.53
20.76
20.04
20.71
+0.88%
126,967
04/30/2026
19.21
20.54
19.21
20.53
+7.15%
125,522
04/29/2026
19.85
20.14
18.89
19.16
-3.48%
232,895
04/28/2026
19.47
20.11
18.93
19.85
+1.30%
159,067
04/27/2026
20.39
20.94
19.46
19.60
-3.23%
256,210
04/24/2026
18.85
20.27
18.40
20.25
+7.66%
277,742
04/23/2026
19.00
19.29
18.38
18.81
-0.74%
294,000