S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GHST World (GHST)

OTC

$0.04$0.00 (0.00%)

Price as of Jun 02, 2026

$4.7M
Market Cap
-27.42%
1-Year Change
Specialty Retail
Industry

1 Month
-32.43%

Low Price$0.03

High Price$0.05
3 Months
+24.14%

Low Price$0.03

High Price$0.11
1 Year
+5.88%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.04	0.04	0.04	0.04	0.00%	2,666
05/29/2026	0.03	0.04	0.03	0.04	+29.50%	8,500
05/28/2026	0.03	0.03	0.03	0.03	-22.78%	10,000
05/26/2026	0.04	0.04	0.04	0.04	+0.28%	100
05/20/2026	0.03	0.04	0.03	0.04	+8.79%	11,000
05/19/2026	0.03	0.03	0.03	0.03	-2.22%	10,000
05/12/2026	0.03	0.03	0.03	0.03	+2.27%	2,495
05/11/2026	0.06	0.06	0.03	0.03	-8.33%	1,800
05/08/2026	0.04	0.04	0.04	0.04	-32.43%	5,973
05/06/2026	0.05	0.05	0.05	0.05	+61.45%	510
05/04/2026	0.03	0.03	0.03	0.03	-37.14%	500
04/30/2026	0.06	0.07	0.05	0.05	+59.09%	2,500
04/29/2026	0.03	0.03	0.03	0.03	0.00%	1,000
04/28/2026	0.03	0.03	0.03	0.03	-22.81%	137
04/24/2026	0.04	0.04	0.04	0.04	-31.05%	166
04/22/2026	0.06	0.06	0.06	0.06	+1.72%	1,612
04/20/2026	0.06	0.06	0.06	0.06	+124.91%	505
04/17/2026	0.03	0.07	0.03	0.03	-38.41%	3,105
04/16/2026	0.04	0.04	0.04	0.04	+41.94%	1,000
04/15/2026	0.03	0.03	0.03	0.03	-37.88%	5,000
04/06/2026	0.05	0.05	0.05	0.05	+31.32%	500
04/02/2026	0.04	0.04	0.04	0.04	+45.59%	1,500
03/31/2026	0.03	0.03	0.03	0.03	-47.80%	1,500
03/30/2026	0.05	0.05	0.05	0.05	-31.32%	1,000
03/27/2026	0.07	0.07	0.07	0.07	+169.63%	500
03/26/2026	0.04	0.04	0.03	0.03	-50.91%	30,337
03/23/2026	0.03	0.06	0.03	0.06	-35.14%	2,256
03/20/2026	0.08	0.08	0.08	0.08	+149.41%	541
03/19/2026	0.07	0.07	0.03	0.03	-68.78%	1,500
03/18/2026	0.11	0.11	0.11	0.11	+93.43%	500
03/16/2026	0.06	0.06	0.06	0.06	+0.36%	1,641
03/13/2026	0.06	0.06	0.06	0.06	+15.48%	500
03/12/2026	0.05	0.05	0.05	0.05	+68.10%	1,000
03/11/2026	0.03	0.03	0.03	0.03	-0.34%	500
03/09/2026	0.02	0.03	0.02	0.03	-16.67%	1,989
03/05/2026	0.03	0.03	0.03	0.03	-3.33%	1,000
03/03/2026	0.03	0.04	0.02	0.04	+34.38%	14,167
03/02/2026	0.03	0.03	0.03	0.03	-29.31%	400
02/23/2026	0.04	0.04	0.04	0.04	0.00%	920
02/20/2026	0.04	0.04	0.04	0.04	+17.70%	500
02/17/2026	0.03	0.03	0.03	0.03	-15.04%	8,000
02/13/2026	0.04	0.04	0.04	0.04	+8.13%	1,018
02/11/2026	0.02	0.04	0.02	0.04	+3.33%	1,500
02/05/2026	0.03	0.03	0.03	0.03	+16.97%	1,000
02/04/2026	0.03	0.03	0.03	0.03	0.00%	3,000
02/03/2026	0.03	0.03	0.03	0.03	-9.94%	6,028
01/30/2026	0.03	0.03	0.03	0.03	-4.73%	10,180
01/26/2026	0.03	0.03	0.03	0.03	-4.63%	1,200
01/21/2026	0.04	0.04	0.04	0.04	-9.13%	1,000
01/02/2026	0.04	0.04	0.04	0.04	+20.74%	282
12/31/2025	0.03	0.03	0.03	0.03	+0.31%	5,000
12/30/2025	0.03	0.03	0.03	0.03	-3.91%	1,030
12/26/2025	0.03	0.03	0.03	0.03	-16.02%	770
12/19/2025	0.04	0.04	0.03	0.04	+20.91%	17,000
12/18/2025	0.03	0.03	0.03	0.03	-14.22%	3,545
11/21/2025	0.04	0.04	0.04	0.04	+12.85%	500
11/20/2025	0.03	0.03	0.03	0.03	-14.77%	1,500
11/17/2025	0.04	0.04	0.04	0.04	0.00%	1,300
11/14/2025	0.04	0.04	0.04	0.04	-12.47%	600
11/07/2025	0.04	0.05	0.03	0.05	+34.41%	10,500
11/06/2025	0.03	0.03	0.03	0.03	-14.68%	528
11/03/2025	0.04	0.04	0.04	0.04	+17.21%	9,977
10/28/2025	0.03	0.03	0.03	0.03	0.00%	951
10/27/2025	0.05	0.05	0.03	0.03	-22.73%	19,954
10/21/2025	0.05	0.05	0.04	0.04	-3.72%	32,801
10/20/2025	0.04	0.05	0.04	0.05	+26.86%	950
10/15/2025	0.03	0.04	0.03	0.04	-18.13%	16,568
10/10/2025	0.04	0.04	0.04	0.04	-6.18%	2,000
10/06/2025	0.03	0.05	0.03	0.05	+35.94%	1,800
10/03/2025	0.04	0.05	0.03	0.03	-21.67%	22,149
10/02/2025	0.03	0.04	0.03	0.04	+3.51%	1,226
10/01/2025	0.04	0.04	0.04	0.04	-7.30%	1,200
09/30/2025	0.05	0.05	0.03	0.05	+27.50%	921
09/29/2025	0.04	0.04	0.04	0.04	-5.88%	2,000
09/26/2025	0.05	0.05	0.04	0.04	+5.96%	1,500
09/25/2025	0.04	0.04	0.04	0.04	-30.07%	386
09/24/2025	0.05	0.05	0.05	0.05	0.00%	193
09/23/2025	0.05	0.05	0.05	0.05	+33.11%	500
09/19/2025	0.04	0.04	0.04	0.04	-24.87%	200
09/17/2025	0.05	0.05	0.05	0.05	+42.99%	500
09/16/2025	0.03	0.04	0.03	0.04	-37.65%	8,740
09/15/2025	0.05	0.06	0.05	0.06	-1.53%	1,000
09/12/2025	0.06	0.06	0.06	0.06	+63.33%	500
09/11/2025	0.04	0.04	0.04	0.04	-30.11%	1,000
09/10/2025	0.05	0.05	0.04	0.05	-11.04%	2,607
09/09/2025	0.05	0.06	0.05	0.06	-1.53%	450
09/08/2025	0.06	0.06	0.06	0.06	+70.43%	500
09/05/2025	0.03	0.03	0.03	0.03	-45.06%	450
08/22/2025	0.06	0.06	0.06	0.06	+90.30%	500
08/21/2025	0.03	0.03	0.03	0.03	-32.52%	3,040
08/19/2025	0.05	0.05	0.05	0.05	+47.96%	510
08/18/2025	0.03	0.03	0.03	0.03	-32.41%	2,515
08/14/2025	0.04	0.05	0.03	0.05	-2.20%	34,250
08/13/2025	0.05	0.05	0.05	0.05	+13.64%	10,500
08/11/2025	0.04	0.05	0.03	0.04	-10.02%	4,500
08/08/2025	0.04	0.05	0.03	0.05	+23.95%	3,200
08/07/2025	0.04	0.04	0.04	0.04	-19.33%	1,000
08/06/2025	0.05	0.05	0.05	0.05	0.00%	1,682
08/01/2025	0.05	0.05	0.05	0.05	0.00%	1,018
07/30/2025	0.05	0.05	0.05	0.05	+39.71%	500