GIBX | GIB Cap Group | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

GIB Cap Group (GIBX)

OTC

$0.002+$0.001 (+91.67%)

Price as of Oct 22, 2026

N/A
Market Cap
1,050.00%
1-Year Change
Shell Companies
Industry

1 Month
+91.67%

Low Price$0.002

High Price$0.002
3 Months
+666.67%

Low Price$0.0008

High Price$0.002
1 Year
+1,050.00%

Low Price$0.0002

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.002	0.002	0.002	0.002	+91.67%	600
09/18/2026	0.001	0.001	0.001	0.001	+50.00%	1,000
08/31/2026	0.0008	0.0008	0.0008	0.0008	+166.67%	100
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
04/28/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	105
02/25/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	100
12/31/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	519
12/30/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	4,407
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	307
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
11/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,500
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	354
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	350