GIBX | GIB Cap Group | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

GIB Cap Group (GIBX)

OTC

$0.0008+$0.0005 (+166.67%)

Price as of Aug 31, 2026

N/A
Market Cap
166.67%
1-Year Change
Shell Companies
Industry

1 Month
+166.67%

Low Price$0.0008

High Price$0.0008
3 Months
+166.67%

Low Price$0.0008

High Price$0.0008
1 Year
+166.67%

Low Price$0.0001

High Price$0.0008

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/31/2026	0.0008	0.0008	0.0008	0.0008	+166.67%	100
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
04/28/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	105
02/25/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	100
12/31/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	519
12/30/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	4,407
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	307
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
11/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,500
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	354
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	350
09/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	2,559
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	151