GIBX | GIB Cap Group | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

GIB Cap Group (GIBX)

OTC

$0.001+$0.0004 (+50.00%)

Price as of Sep 18, 2026

N/A
Market Cap
1,100.00%
1-Year Change
Shell Companies
Industry

1 Month
+300.00%

Low Price$0.001

High Price$0.001
3 Months
+300.00%

Low Price$0.0008

High Price$0.001
1 Year
+1,100.00%

Low Price$0.0002

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	0.001	0.001	0.001	0.001	+50.00%	1,000
08/31/2026	0.0008	0.0008	0.0008	0.0008	+166.67%	100
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
04/28/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	105
02/25/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	100
12/31/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	519
12/30/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	4,407
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	307
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
11/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,500
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	354
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	350