GIC
GLB INDUSTRIAL (GIC)
NYSE
$36.48+$0.05 (+0.14%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.4B
    Market Cap
  • 9.36%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +9.70%
    Low Price$32.69
    High Price$36.43
  • 3 Months
    +11.37%
    Low Price$28.43
    High Price$36.43
  • 1 Year
    +9.36%
    Low Price$26.16
    High Price$37.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
36.00
36.57
35.81
36.43
+1.93%
87,468
07/31/2026
35.43
35.80
35.06
35.74
+1.51%
81,730
07/30/2026
36.06
36.16
34.88
35.21
-2.14%
162,042
07/29/2026
36.37
36.37
35.40
35.98
-1.07%
113,856
07/28/2026
36.04
36.57
35.32
36.37
+2.11%
101,749
07/27/2026
35.19
35.72
35.15
35.62
+1.42%
91,468
07/24/2026
34.80
35.40
34.66
35.12
+1.71%
85,881
07/23/2026
34.63
34.90
33.50
34.53
-0.72%
110,967
07/22/2026
34.46
34.78
34.14
34.78
+0.69%
58,510
07/21/2026
34.00
34.56
33.66
34.54
+0.91%
80,368
07/20/2026
34.66
34.73
33.78
34.23
-0.64%
89,786
07/17/2026
34.64
35.51
34.13
34.45
-1.52%
107,562
07/16/2026
33.92
34.99
33.92
34.98
+3.98%
94,299
07/15/2026
33.67
34.12
33.03
33.64
-0.12%
142,701
07/14/2026
34.01
34.24
33.37
33.68
-0.15%
171,111
07/13/2026
33.65
33.99
33.37
33.73
+0.81%
83,637
07/10/2026
32.77
33.57
32.77
33.46
+2.11%
93,716
07/09/2026
32.58
32.83
31.82
32.77
+0.24%
73,898
07/08/2026
32.57
32.83
32.33
32.69
-0.52%
117,000
07/07/2026
33.25
33.46
32.62
32.86
-0.67%
88,882
07/06/2026
33.21
34.00
32.46
33.08
-0.39%
73,428
07/02/2026
33.42
33.55
32.93
33.21
+0.03%
108,137
07/01/2026
33.34
33.98
33.01
33.20
-0.78%
153,408
06/30/2026
34.09
34.25
33.45
33.46
-1.18%
162,654
06/29/2026
34.84
34.84
33.86
33.86
-3.64%
190,131
06/26/2026
34.26
35.15
33.94
35.14
+2.33%
810,782
06/25/2026
33.42
34.42
33.09
34.34
+2.85%
89,026
06/24/2026
33.31
34.32
33.31
33.39
+0.60%
120,420
06/23/2026
32.65
33.24
32.09
33.19
+1.19%
208,424
06/22/2026
32.83
33.24
32.73
32.80
-0.33%
99,202
06/18/2026
32.11
32.95
32.11
32.91
+3.26%
332,747
06/17/2026
32.16
32.37
31.54
31.87
-1.12%
80,798
06/16/2026
31.91
32.33
31.91
32.23
+1.48%
81,402
06/15/2026
32.00
32.27
31.08
31.76
-0.25%
67,931
06/12/2026
31.98
32.49
31.70
31.84
+0.38%
83,173
06/11/2026
31.70
31.84
31.33
31.72
+0.38%
63,562
06/10/2026
31.75
31.84
31.37
31.60
+0.38%
66,613
06/09/2026
30.95
31.58
30.82
31.48
+2.44%
70,383
06/08/2026
30.98
31.22
30.68
30.73
-0.19%
52,506
06/05/2026
30.68
31.12
30.33
30.79
+0.72%
58,245
06/04/2026
30.70
30.71
30.19
30.57
+0.56%
61,019
06/03/2026
30.43
30.55
29.94
30.40
-0.69%
76,277
06/02/2026
30.36
30.65
30.36
30.61
+0.39%
56,509
06/01/2026
30.13
30.49
29.82
30.49
+0.30%
85,968
05/29/2026
30.25
30.90
29.99
30.40
0.00%
97,492
05/28/2026
29.99
30.41
29.65
30.40
+0.90%
76,153
05/27/2026
30.13
30.57
30.00
30.13
+0.70%
86,194
05/26/2026
29.72
30.23
29.69
29.92
+0.61%
131,288
05/22/2026
29.38
30.00
29.04
29.74
+2.20%
114,552
05/21/2026
29.12
29.19
28.57
29.10
-0.95%
156,157
05/20/2026
28.64
29.38
28.64
29.38
+2.58%
125,625
05/19/2026
28.17
28.77
28.00
28.64
+0.74%
114,228
05/18/2026
28.69
29.03
28.35
28.43
-0.98%
135,498
05/18/2026
$0.28 Dividend
05/15/2026
28.63
28.80
28.28
28.71
+0.28%
153,495
05/14/2026
28.31
29.23
28.31
28.63
+1.12%
126,459
05/13/2026
28.81
29.11
27.75
28.31
-1.75%
142,432
05/12/2026
28.60
28.97
28.22
28.82
+1.36%
157,744
05/11/2026
28.55
29.05
28.33
28.43
-1.81%
108,198
05/08/2026
30.15
30.15
28.50
28.96
-3.24%
99,701
05/07/2026
29.46
30.34
29.30
29.93
+1.58%
112,192
05/06/2026
31.54
31.54
28.47
29.46
-9.41%
181,214
05/05/2026
32.62
33.63
32.52
32.52
-0.27%
61,647
05/05/2026
$0.42 Earnings
05/04/2026
32.53
32.92
31.98
32.61
-0.30%
102,316
05/01/2026
32.62
32.91
31.85
32.71
-0.24%
125,757
04/30/2026
32.51
33.09
32.50
32.79
+1.60%
53,013
04/29/2026
33.49
33.49
32.12
32.28
-4.23%
72,236
04/28/2026
33.80
33.82
33.24
33.70
-0.09%
53,905
04/27/2026
33.58
34.15
33.34
33.73
+0.71%
54,193
04/24/2026
33.28
33.63
32.98
33.49
+0.18%
58,440
04/23/2026
32.94
34.00
32.92
33.43
+2.18%
76,136
04/22/2026
33.55
33.62
32.71
32.72
-1.90%
56,058
04/21/2026
33.18
33.56
32.99
33.35
+0.33%
68,749
04/20/2026
33.26
33.59
33.05
33.25
+0.06%
86,922
04/17/2026
32.46
33.62
32.46
33.23
+3.52%
65,678
04/16/2026
32.36
32.76
32.04
32.10
-1.16%
89,238
04/15/2026
32.85
32.85
32.11
32.47
-1.50%
72,908
04/14/2026
33.13
33.26
32.80
32.97
-0.63%
75,514
04/13/2026
33.05
33.21
32.68
33.18
+0.51%
65,285
04/10/2026
33.39
33.47
32.92
33.01
-1.36%
79,503
04/09/2026
32.66
33.46
32.50
33.46
+1.99%
53,968
04/08/2026
32.20
33.05
32.20
32.81
+4.97%
122,673
04/07/2026
31.23
31.76
30.85
31.26
-0.13%
90,416
04/06/2026
30.86
31.43
30.53
31.29
+0.73%
52,351
04/02/2026
31.24
31.97
30.64
31.07
-1.07%
72,146
04/01/2026
31.15
31.69
30.89
31.40
+0.60%
65,495
03/31/2026
30.98
31.49
30.37
31.22
+2.20%
71,129
03/30/2026
31.13
31.13
30.21
30.54
-0.80%
72,971
03/27/2026
30.86
31.00
30.53
30.79
-0.64%
74,836
03/26/2026
31.37
31.86
30.93
30.99
-1.85%
68,157
03/25/2026
31.69
32.15
30.84
31.57
+0.73%
64,256
03/24/2026
30.53
31.68
30.30
31.34
+1.34%
90,387
03/23/2026
30.65
31.39
30.53
30.93
+3.10%
112,614
03/20/2026
30.18
30.18
29.47
30.00
-0.39%
176,018
03/19/2026
29.50
30.32
29.05
30.12
+1.37%
211,271
03/18/2026
30.10
30.32
29.65
29.71
-1.61%
85,930
03/17/2026
30.97
30.97
30.04
30.20
-1.55%
87,873
03/16/2026
30.70
31.01
30.49
30.67
+0.98%
122,747
03/13/2026
30.82
30.99
29.88
30.37
-0.58%
96,267