GIC
GLB INDUSTRIAL (GIC)
NYSE
$39.45$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • 12.52%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +15.04%
    Low Price$34.96
    High Price$39.51
  • 3 Months
    +36.55%
    Low Price$29.70
    High Price$39.51
  • 1 Year
    +12.52%
    Low Price$25.97
    High Price$39.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.81
39.53
38.24
39.45
+1.86%
184,984
08/20/2026
38.41
38.83
38.28
38.73
-0.39%
125,435
08/19/2026
39.32
39.73
38.74
38.88
-0.41%
120,755
08/18/2026
38.76
39.36
38.41
39.04
+1.11%
153,917
08/17/2026
38.35
38.94
38.16
38.61
-0.18%
93,419
08/17/2026
$0.28 Dividend
08/14/2026
38.69
39.22
38.28
38.68
-0.28%
77,404
08/13/2026
38.82
39.02
38.28
38.79
+0.10%
103,580
08/12/2026
38.96
39.14
38.33
38.75
-0.81%
183,426
08/11/2026
39.37
40.42
39.00
39.07
-1.13%
170,057
08/10/2026
39.31
39.93
38.85
39.51
+1.71%
178,980
08/07/2026
39.26
39.63
38.67
38.85
-1.39%
185,333
08/06/2026
38.65
39.45
38.04
39.39
+2.43%
216,902
08/05/2026
38.75
39.97
37.08
38.46
+3.61%
279,591
08/04/2026
36.09
37.15
35.83
37.12
+2.64%
151,174
08/04/2026
$0.54 Earnings
08/03/2026
35.74
36.31
35.55
36.17
+1.93%
87,468
07/31/2026
35.18
35.54
34.81
35.48
+1.51%
81,730
07/30/2026
35.80
35.90
34.63
34.96
-2.14%
162,042
07/29/2026
36.11
36.11
35.15
35.72
-1.07%
113,856
07/28/2026
35.78
36.31
35.07
36.11
+2.11%
101,749
07/27/2026
34.94
35.46
34.90
35.36
+1.42%
91,468
07/24/2026
34.55
35.15
34.41
34.87
+1.71%
85,881
07/23/2026
34.38
34.65
33.26
34.28
-0.72%
110,967
07/22/2026
34.21
34.53
33.89
34.53
+0.69%
58,510
07/21/2026
33.76
34.31
33.42
34.29
+0.91%
80,368
07/20/2026
34.41
34.48
33.54
33.98
-0.64%
89,786
07/17/2026
34.39
35.25
33.88
34.20
-1.52%
107,562
07/16/2026
33.68
34.74
33.68
34.73
+3.98%
94,299
07/15/2026
33.43
33.87
32.79
33.40
-0.12%
142,701
07/14/2026
33.77
33.99
33.13
33.44
-0.15%
171,111
07/13/2026
33.41
33.75
33.13
33.49
+0.81%
83,637
07/10/2026
32.53
33.33
32.53
33.22
+2.11%
93,716
07/09/2026
32.35
32.59
31.59
32.53
+0.24%
73,898
07/08/2026
32.34
32.59
32.10
32.46
-0.52%
117,000
07/07/2026
33.01
33.22
32.39
32.62
-0.67%
88,882
07/06/2026
32.97
33.76
32.23
32.84
-0.39%
73,428
07/02/2026
33.18
33.31
32.69
32.97
+0.03%
108,137
07/01/2026
33.10
33.74
32.77
32.96
-0.78%
153,408
06/30/2026
33.85
34.00
33.21
33.22
-1.18%
162,654
06/29/2026
34.59
34.59
33.62
33.62
-3.64%
190,131
06/26/2026
34.01
34.90
33.70
34.89
+2.33%
810,782
06/25/2026
33.18
34.17
32.85
34.09
+2.85%
89,026
06/24/2026
33.07
34.07
33.07
33.15
+0.60%
120,420
06/23/2026
32.42
33.00
31.85
32.95
+1.19%
208,424
06/22/2026
32.59
33.00
32.49
32.56
-0.33%
99,202
06/18/2026
31.88
32.71
31.88
32.67
+3.26%
332,747
06/17/2026
31.93
32.14
31.31
31.64
-1.12%
80,798
06/16/2026
31.68
32.10
31.68
32.00
+1.48%
81,402
06/15/2026
31.77
32.03
30.86
31.53
-0.25%
67,931
06/12/2026
31.75
32.26
31.47
31.61
+0.38%
83,173
06/11/2026
31.47
31.61
31.10
31.49
+0.38%
63,562
06/10/2026
31.52
31.61
31.14
31.37
+0.38%
66,613
06/09/2026
30.73
31.35
30.60
31.25
+2.44%
70,383
06/08/2026
30.76
31.00
30.46
30.51
-0.19%
52,506
06/05/2026
30.46
30.90
30.11
30.57
+0.72%
58,245
06/04/2026
30.48
30.49
29.97
30.35
+0.56%
61,019
06/03/2026
30.21
30.33
29.72
30.18
-0.69%
76,277
06/02/2026
30.14
30.43
30.14
30.39
+0.39%
56,509
06/01/2026
29.91
30.27
29.60
30.27
+0.30%
85,968
05/29/2026
30.03
30.68
29.78
30.18
0.00%
97,492
05/28/2026
29.77
30.19
29.44
30.18
+0.90%
76,153
05/27/2026
29.91
30.35
29.78
29.91
+0.70%
86,194
05/26/2026
29.51
30.01
29.48
29.70
+0.61%
131,288
05/22/2026
29.17
29.78
28.83
29.53
+2.20%
114,552
05/21/2026
28.91
28.98
28.36
28.89
-0.95%
156,157
05/20/2026
28.43
29.17
28.43
29.17
+2.58%
125,625
05/19/2026
27.97
28.56
27.80
28.43
+0.74%
114,228
05/18/2026
28.48
28.82
28.14
28.23
-0.98%
135,498
05/18/2026
$0.28 Dividend
05/15/2026
28.43
28.59
28.08
28.50
+0.28%
153,495
05/14/2026
28.11
29.02
28.11
28.43
+1.12%
126,459
05/13/2026
28.60
28.90
27.55
28.11
-1.75%
142,432
05/12/2026
28.40
28.76
28.02
28.61
+1.36%
157,744
05/11/2026
28.35
28.84
28.13
28.23
-1.81%
108,198
05/08/2026
29.93
29.93
28.30
28.75
-3.24%
99,701
05/07/2026
29.25
30.13
29.09
29.71
+1.58%
112,192
05/06/2026
31.32
31.32
28.27
29.25
-9.41%
181,214
05/05/2026
32.39
33.39
32.29
32.29
-0.27%
61,647
05/05/2026
$0.42 Earnings
05/04/2026
32.30
32.69
31.75
32.38
-0.30%
102,316
05/01/2026
32.39
32.67
31.62
32.48
-0.24%
125,757
04/30/2026
32.28
32.85
32.27
32.55
+1.60%
53,013
04/29/2026
33.25
33.25
31.89
32.04
-4.23%
72,236
04/28/2026
33.56
33.58
33.00
33.46
-0.09%
53,905
04/27/2026
33.34
33.90
33.11
33.49
+0.71%
54,193
04/24/2026
33.04
33.39
32.74
33.25
+0.18%
58,440
04/23/2026
32.70
33.75
32.69
33.19
+2.18%
76,136
04/22/2026
33.31
33.38
32.48
32.49
-1.90%
56,058
04/21/2026
32.94
33.32
32.75
33.11
+0.33%
68,749
04/20/2026
33.02
33.35
32.81
33.01
+0.06%
86,922
04/17/2026
32.23
33.38
32.23
32.99
+3.52%
65,678
04/16/2026
32.13
32.53
31.81
31.87
-1.16%
89,238
04/15/2026
32.61
32.61
31.88
32.24
-1.50%
72,908
04/14/2026
32.89
33.02
32.56
32.73
-0.63%
75,514
04/13/2026
32.81
32.97
32.44
32.94
+0.51%
65,285
04/10/2026
33.15
33.23
32.69
32.77
-1.36%
79,503
04/09/2026
32.43
33.22
32.27
33.22
+1.99%
53,968
04/08/2026
31.96
32.81
31.96
32.57
+4.97%
122,673
04/07/2026
31.00
31.53
30.63
31.03
-0.13%
90,416