2m 2m 2m 2m 2m 2m 2m
Grifols-A Br (GIFLF)
OTC
$11.76+$1.51 (+14.68%)
Price as of Aug 04, 2026- N/AMarket Cap
- -13.58%1-Year Change
- Drug Manufacturers - GeneralIndustry
Grifols-A Br (GIFLF)
$11.76+$1.51 (+14.68%)
- 1 Month+12.06%Low Price$11.76High Price$11.76
- 3 Months+12.22%Low Price$10.13High Price$11.76
- 1 Year-13.58%Low Price$10.13High Price$12.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 11.76 | 11.76 | 11.76 | 11.76 | +14.68% | 144 |
07/17/2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 225 |
07/16/2026 | 10.25 | 10.25 | 10.25 | 10.25 | +1.18% | 253 |
07/14/2026 | 10.13 | 10.13 | 10.13 | 10.13 | -2.08% | 144 |
07/08/2026 | 10.35 | 10.35 | 10.35 | 10.35 | -1.38% | 200 |
07/02/2026 | 10.49 | 10.49 | 10.49 | 10.49 | +1.29% | 100 |
07/01/2026 |
$0.09 Dividend | |||||
06/15/2026 | 10.26 | 10.36 | 10.26 | 10.36 | -1.42% | 11,562 |
06/10/2026 | 10.50 | 10.50 | 10.50 | 10.50 | -4.68% | 100 |
05/20/2026 | 10.80 | 11.02 | 10.80 | 11.02 | +5.20% | 10,200 |
04/06/2026 | 10.47 | 10.47 | 10.47 | 10.47 | -18.06% | 70,789 |
02/23/2026 | 12.41 | 12.78 | 12.41 | 12.78 | +10.64% | 2,400 |
11/21/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 195 |