GIFT
Giftify (GIFT)
NASDAQ
$0.52+$0.003 (+0.59%)
Price as of Oct 02, 2026 6:26 PM EDT
  • $18.1M
    Market Cap
  • -51.70%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -36.00%
    Low Price$0.49
    High Price$0.79
  • 3 Months
    -48.80%
    Low Price$0.49
    High Price$1.03
  • 1 Year
    -51.70%
    Low Price$0.49
    High Price$1.26
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.51
0.55
0.49
0.51
+4.77%
263,907
09/30/2026
0.60
0.61
0.46
0.49
-19.89%
298,833
09/29/2026
0.63
0.63
0.60
0.61
-0.20%
13,311
09/28/2026
0.69
0.70
0.60
0.61
-8.30%
42,584
09/25/2026
0.65
0.67
0.65
0.67
+12.06%
14,680
09/24/2026
0.65
0.71
0.44
0.59
-12.54%
77,803
09/23/2026
0.66
0.68
0.65
0.68
-0.15%
26,332
09/22/2026
0.73
0.74
0.67
0.68
0.00%
11,186
09/21/2026
0.70
0.75
0.68
0.68
+4.77%
178,950
09/18/2026
0.70
0.75
0.65
0.65
-0.81%
68,709
09/17/2026
0.67
0.70
0.66
0.66
+2.39%
27,605
09/16/2026
0.77
0.77
0.64
0.64
-8.56%
13,468
09/15/2026
0.70
0.72
0.67
0.70
-0.09%
35,687
09/14/2026
0.77
0.81
0.58
0.70
-8.43%
60,547
09/11/2026
0.72
0.77
0.72
0.77
0.00%
4,066
09/10/2026
0.77
0.83
0.71
0.77
+9.29%
19,451
09/09/2026
0.77
0.80
0.70
0.70
-9.09%
45,062
09/08/2026
0.80
0.81
0.77
0.77
-1.74%
11,362
09/04/2026
0.81
0.81
0.78
0.78
-0.81%
19,742
09/03/2026
0.78
0.81
0.78
0.79
-0.13%
19,578
09/02/2026
0.82
0.82
0.79
0.79
-1.12%
34,263
09/01/2026
0.82
0.82
0.77
0.80
-1.84%
49,679
08/31/2026
0.82
0.83
0.82
0.82
-1.51%
1,572
08/28/2026
0.81
0.86
0.81
0.83
+1.41%
12,403
08/27/2026
0.87
0.87
0.82
0.82
-0.85%
4,654
08/26/2026
0.80
0.83
0.79
0.82
+1.23%
47,363
08/25/2026
0.84
0.84
0.80
0.81
-3.50%
59,107
08/24/2026
0.89
0.90
0.83
0.84
-0.43%
65,801
08/21/2026
0.91
0.91
0.82
0.85
-1.06%
61,623
08/20/2026
0.90
0.90
0.85
0.86
-0.27%
34,330
08/19/2026
0.85
0.89
0.85
0.86
-1.40%
13,838
08/18/2026
0.85
0.91
0.85
0.87
+0.35%
8,394
08/17/2026
0.90
0.91
0.86
0.87
-2.62%
20,158
08/14/2026
0.88
0.90
0.87
0.89
+2.19%
5,571
08/13/2026
0.94
0.94
0.86
0.87
-3.22%
60,179
08/12/2026
0.88
0.90
0.88
0.90
-1.94%
14,161
08/11/2026
0.92
0.94
0.89
0.92
+3.47%
36,410
08/10/2026
0.90
0.93
0.88
0.89
+1.07%
45,857
08/07/2026
0.89
0.95
0.88
0.88
-2.47%
40,209
08/06/2026
0.90
0.91
0.89
0.90
-1.58%
51,014
08/05/2026
0.99
1.00
0.89
0.91
-3.78%
119,536
08/04/2026
1.04
1.06
0.95
0.95
-7.77%
102,660
08/03/2026
0.93
1.09
0.92
1.03
+18.66%
709,020
08/03/2026
-$0.04 Earnings
07/31/2026
0.93
0.94
0.84
0.87
+0.36%
168,759
07/30/2026
0.91
0.98
0.86
0.86
-2.87%
96,667
07/29/2026
0.91
0.91
0.89
0.89
-1.93%
10,513
07/28/2026
0.90
0.92
0.89
0.91
+3.06%
21,598
07/27/2026
0.90
0.90
0.88
0.88
-2.11%
11,408
07/24/2026
0.92
0.92
0.90
0.90
+0.56%
17,229
07/23/2026
0.92
0.93
0.88
0.90
-2.71%
56,115
07/22/2026
0.92
0.93
0.91
0.92
+1.08%
9,212
07/21/2026
0.91
0.94
0.90
0.91
+1.01%
14,981
07/20/2026
0.90
0.91
0.89
0.90
+1.24%
12,681
07/17/2026
0.89
0.92
0.88
0.89
-1.64%
46,549
07/16/2026
0.90
0.92
0.88
0.90
+6.32%
40,835
07/15/2026
0.86
0.89
0.85
0.85
-0.63%
62,561
07/14/2026
0.94
0.94
0.84
0.86
-3.45%
31,695
07/13/2026
0.94
0.94
0.89
0.89
-2.79%
12,906
07/10/2026
0.93
0.93
0.89
0.91
+1.39%
24,108
07/09/2026
0.98
0.98
0.89
0.90
-6.25%
30,251
07/08/2026
0.96
1.00
0.95
0.96
+1.67%
35,616
07/07/2026
0.99
0.99
0.94
0.94
-2.47%
13,129
07/06/2026
1.00
1.00
0.94
0.97
-3.08%
40,165
07/02/2026
1.00
1.00
0.94
1.00
-0.11%
28,039
07/01/2026
0.95
1.00
0.93
1.00
+5.49%
19,575
06/30/2026
0.96
0.98
0.93
0.95
-0.92%
26,443
06/29/2026
1.02
1.02
0.92
0.96
-5.27%
36,095
06/26/2026
1.00
1.02
0.94
1.01
+7.56%
43,922
06/25/2026
0.95
1.02
0.94
0.94
-1.65%
59,861
06/24/2026
0.88
1.01
0.86
0.95
+9.38%
131,248
06/23/2026
0.96
0.98
0.87
0.87
-6.14%
33,814
06/22/2026
0.90
0.99
0.86
0.93
+4.49%
48,644
06/18/2026
0.98
1.00
0.89
0.89
-11.00%
82,286
06/17/2026
0.96
1.08
0.95
1.00
+4.71%
91,546
06/16/2026
0.96
1.00
0.96
0.96
-1.63%
47,887
06/15/2026
0.96
1.03
0.91
0.97
+5.52%
73,626
06/12/2026
0.87
0.97
0.87
0.92
+3.37%
56,434
06/11/2026
0.93
0.98
0.87
0.89
-2.20%
60,879
06/10/2026
0.90
1.02
0.90
0.91
-2.05%
147,744
06/09/2026
0.83
1.00
0.74
0.93
+11.60%
232,156
06/08/2026
0.83
0.89
0.83
0.83
+0.29%
1,733,838
06/05/2026
0.83
0.85
0.83
0.83
-1.78%
29,786
06/04/2026
0.86
0.87
0.83
0.85
-3.20%
67,185
06/03/2026
0.87
0.91
0.83
0.87
+5.14%
64,888
06/02/2026
0.88
0.90
0.83
0.83
-2.32%
45,466
06/01/2026
0.88
0.92
0.83
0.85
-5.04%
48,041
05/29/2026
0.87
0.90
0.85
0.90
+3.11%
96,588
05/28/2026
0.89
0.89
0.85
0.87
+2.72%
43,456
05/27/2026
0.91
0.91
0.84
0.85
-3.34%
63,276
05/26/2026
0.91
0.96
0.85
0.87
-2.87%
124,184
05/22/2026
0.93
0.93
0.89
0.90
0.00%
16,053
05/21/2026
0.93
0.93
0.90
0.90
+1.12%
10,651
05/20/2026
0.95
0.98
0.89
0.89
-9.17%
27,254
05/19/2026
1.05
1.07
0.98
0.98
-3.94%
60,459
05/18/2026
1.01
1.09
1.00
1.02
+3.03%
98,901
05/15/2026
0.86
1.07
0.86
0.99
+8.20%
181,864
05/14/2026
0.86
0.95
0.86
0.92
+8.26%
41,284
05/13/2026
0.83
0.90
0.81
0.85
+4.33%
33,487
05/12/2026
0.84
0.89
0.81
0.81
-8.15%
57,295