GIFT
Giftify (GIFT)
NASDAQ
$0.84-$0.01 (-1.19%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $30.0M
    Market Cap
  • -22.38%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -7.03%
    Low Price$0.85
    High Price$1.03
  • 3 Months
    -5.99%
    Low Price$0.83
    High Price$1.03
  • 1 Year
    -22.38%
    Low Price$0.76
    High Price$1.26
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.91
0.91
0.82
0.85
-1.06%
61,623
08/20/2026
0.90
0.90
0.85
0.86
-0.27%
34,330
08/19/2026
0.85
0.89
0.85
0.86
-1.40%
13,838
08/18/2026
0.85
0.91
0.85
0.87
+0.35%
8,394
08/17/2026
0.90
0.91
0.86
0.87
-2.62%
20,158
08/14/2026
0.88
0.90
0.87
0.89
+2.19%
5,571
08/13/2026
0.94
0.94
0.86
0.87
-3.22%
60,179
08/12/2026
0.88
0.90
0.88
0.90
-1.94%
14,161
08/11/2026
0.92
0.94
0.89
0.92
+3.47%
36,410
08/10/2026
0.90
0.93
0.88
0.89
+1.07%
45,857
08/07/2026
0.89
0.95
0.88
0.88
-2.47%
40,209
08/06/2026
0.90
0.91
0.89
0.90
-1.58%
51,014
08/05/2026
0.99
1.00
0.89
0.91
-3.78%
119,536
08/04/2026
1.04
1.06
0.95
0.95
-7.77%
102,660
08/03/2026
0.93
1.09
0.92
1.03
+18.66%
709,020
08/03/2026
-$0.04 Earnings
07/31/2026
0.93
0.94
0.84
0.87
+0.36%
168,759
07/30/2026
0.91
0.98
0.86
0.86
-2.87%
96,667
07/29/2026
0.91
0.91
0.89
0.89
-1.93%
10,513
07/28/2026
0.90
0.92
0.89
0.91
+3.06%
21,598
07/27/2026
0.90
0.90
0.88
0.88
-2.11%
11,408
07/24/2026
0.92
0.92
0.90
0.90
+0.56%
17,229
07/23/2026
0.92
0.93
0.88
0.90
-2.71%
56,115
07/22/2026
0.92
0.93
0.91
0.92
+1.08%
9,212
07/21/2026
0.91
0.94
0.90
0.91
+1.01%
14,981
07/20/2026
0.90
0.91
0.89
0.90
+1.24%
12,681
07/17/2026
0.89
0.92
0.88
0.89
-1.64%
46,549
07/16/2026
0.90
0.92
0.88
0.90
+6.32%
40,835
07/15/2026
0.86
0.89
0.85
0.85
-0.63%
62,561
07/14/2026
0.94
0.94
0.84
0.86
-3.45%
31,695
07/13/2026
0.94
0.94
0.89
0.89
-2.79%
12,906
07/10/2026
0.93
0.93
0.89
0.91
+1.39%
24,108
07/09/2026
0.98
0.98
0.89
0.90
-6.25%
30,251
07/08/2026
0.96
1.00
0.95
0.96
+1.67%
35,616
07/07/2026
0.99
0.99
0.94
0.94
-2.47%
13,129
07/06/2026
1.00
1.00
0.94
0.97
-3.08%
40,165
07/02/2026
1.00
1.00
0.94
1.00
-0.11%
28,039
07/01/2026
0.95
1.00
0.93
1.00
+5.49%
19,575
06/30/2026
0.96
0.98
0.93
0.95
-0.92%
26,443
06/29/2026
1.02
1.02
0.92
0.96
-5.27%
36,095
06/26/2026
1.00
1.02
0.94
1.01
+7.56%
43,922
06/25/2026
0.95
1.02
0.94
0.94
-1.65%
59,861
06/24/2026
0.88
1.01
0.86
0.95
+9.38%
131,248
06/23/2026
0.96
0.98
0.87
0.87
-6.14%
33,814
06/22/2026
0.90
0.99
0.86
0.93
+4.49%
48,644
06/18/2026
0.98
1.00
0.89
0.89
-11.00%
82,286
06/17/2026
0.96
1.08
0.95
1.00
+4.71%
91,546
06/16/2026
0.96
1.00
0.96
0.96
-1.63%
47,887
06/15/2026
0.96
1.03
0.91
0.97
+5.52%
73,626
06/12/2026
0.87
0.97
0.87
0.92
+3.37%
56,434
06/11/2026
0.93
0.98
0.87
0.89
-2.20%
60,879
06/10/2026
0.90
1.02
0.90
0.91
-2.05%
147,744
06/09/2026
0.83
1.00
0.74
0.93
+11.60%
232,156
06/08/2026
0.83
0.89
0.83
0.83
+0.29%
1,733,838
06/05/2026
0.83
0.85
0.83
0.83
-1.78%
29,786
06/04/2026
0.86
0.87
0.83
0.85
-3.20%
67,185
06/03/2026
0.87
0.91
0.83
0.87
+5.14%
64,888
06/02/2026
0.88
0.90
0.83
0.83
-2.32%
45,466
06/01/2026
0.88
0.92
0.83
0.85
-5.04%
48,041
05/29/2026
0.87
0.90
0.85
0.90
+3.11%
96,588
05/28/2026
0.89
0.89
0.85
0.87
+2.72%
43,456
05/27/2026
0.91
0.91
0.84
0.85
-3.34%
63,276
05/26/2026
0.91
0.96
0.85
0.87
-2.87%
124,184
05/22/2026
0.93
0.93
0.89
0.90
0.00%
16,053
05/21/2026
0.93
0.93
0.90
0.90
+1.12%
10,651
05/20/2026
0.95
0.98
0.89
0.89
-9.17%
27,254
05/19/2026
1.05
1.07
0.98
0.98
-3.94%
60,459
05/18/2026
1.01
1.09
1.00
1.02
+3.03%
98,901
05/15/2026
0.86
1.07
0.86
0.99
+8.20%
181,864
05/14/2026
0.86
0.95
0.86
0.92
+8.26%
41,284
05/13/2026
0.83
0.90
0.81
0.85
+4.33%
33,487
05/12/2026
0.84
0.89
0.81
0.81
-8.15%
57,295
05/12/2026
-$0.08 Earnings
05/11/2026
0.82
0.89
0.82
0.88
+8.25%
35,485
05/08/2026
0.92
1.00
0.81
0.81
-13.13%
64,270
05/07/2026
0.99
1.01
0.93
0.94
-3.30%
59,411
05/06/2026
1.00
1.05
0.97
0.97
-2.41%
60,783
05/05/2026
1.00
1.08
0.99
0.99
+0.30%
19,210
05/04/2026
1.18
1.19
0.96
0.99
-13.07%
112,031
05/01/2026
1.17
1.18
1.11
1.14
-1.72%
24,797
04/30/2026
1.20
1.20
1.16
1.16
0.00%
31,180
04/29/2026
1.19
1.22
1.15
1.16
-0.85%
31,919
04/28/2026
1.23
1.23
1.16
1.17
-0.85%
44,159
04/27/2026
1.21
1.22
1.16
1.18
-2.48%
24,060
04/24/2026
1.18
1.24
1.15
1.21
+0.83%
42,707
04/23/2026
1.26
1.26
1.15
1.20
-3.23%
49,802
04/22/2026
1.25
1.29
1.20
1.24
-0.80%
170,677
04/21/2026
1.21
1.28
1.20
1.25
+1.63%
125,640
04/20/2026
1.22
1.23
1.20
1.23
-0.81%
7,676
04/17/2026
1.21
1.24
1.19
1.24
+3.33%
9,148
04/16/2026
1.26
1.26
1.16
1.20
-3.23%
47,192
04/15/2026
1.28
1.28
1.17
1.24
-1.59%
93,541
04/14/2026
1.07
1.26
1.05
1.26
+18.87%
138,574
04/13/2026
1.08
1.08
1.03
1.06
+0.95%
70,386
04/10/2026
1.00
1.05
0.93
1.05
+0.96%
102,197
04/09/2026
1.08
1.12
1.01
1.04
-1.89%
377,858
04/08/2026
1.06
1.08
1.03
1.06
+0.95%
92,400
04/07/2026
1.03
1.06
1.02
1.05
+0.96%
87,591
04/06/2026
1.03
1.06
1.00
1.04
+1.96%
109,910
04/02/2026
1.03
1.03
1.00
1.02
+2.00%
51,451