S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Gifa (GIFX)

OTC

$0.008$0.00 (0.00%)

Price as of May 27, 2026

N/A
Market Cap
-83.51%
1-Year Change
Conglomerates
Industry

1 Month
+18.46%

Low Price$0.006

High Price$0.02
3 Months
-49.67%

Low Price$0.006

High Price$0.02
1 Year
-90.31%

Low Price$0.006

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.008	0.008	0.008	0.008	0.00%	76,923
05/26/2026	0.008	0.008	0.008	0.008	-59.04%	2,500
05/18/2026	0.01	0.02	0.010	0.02	+198.41%	118,428
05/12/2026	0.006	0.006	0.006	0.006	-3.08%	34,253
05/06/2026	0.007	0.007	0.007	0.007	-7.14%	27,000
04/30/2026	0.007	0.007	0.007	0.007	-6.67%	60,333
04/24/2026	0.01	0.01	0.008	0.008	+22.95%	4,000
04/13/2026	0.006	0.006	0.006	0.006	+3.39%	20,000
04/02/2026	0.008	0.008	0.006	0.006	-43.27%	31,098
04/01/2026	0.006	0.01	0.006	0.01	-5.45%	65,016
03/30/2026	0.01	0.01	0.01	0.01	-8.33%	103,805
03/20/2026	0.01	0.01	0.01	0.01	0.00%	31,000
03/17/2026	0.01	0.01	0.01	0.01	0.00%	8,001
03/11/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/10/2026	0.01	0.01	0.01	0.01	-21.57%	121,000
03/06/2026	0.02	0.02	0.02	0.02	0.00%	21,402
03/03/2026	0.02	0.02	0.02	0.02	0.00%	40,000
02/24/2026	0.02	0.02	0.02	0.02	-23.50%	22,098
02/12/2026	0.02	0.02	0.02	0.02	-3.19%	5,000
02/09/2026	0.02	0.02	0.02	0.02	-11.71%	6,000
02/03/2026	0.02	0.02	0.02	0.02	+23.16%	1,000
02/02/2026	0.02	0.02	0.02	0.02	-18.80%	30,000
01/30/2026	0.02	0.02	0.02	0.02	+23.16%	8,692
01/29/2026	0.02	0.02	0.02	0.02	-0.52%	108,000
01/27/2026	0.02	0.02	0.02	0.02	-5.56%	2,001
01/20/2026	0.02	0.02	0.02	0.02	-15.73%	50,000
01/06/2026	0.02	0.02	0.02	0.02	+12.68%	287,000
01/05/2026	0.02	0.02	0.02	0.02	0.00%	77,200
01/02/2026	0.02	0.02	0.02	0.02	-15.89%	500
12/30/2025	0.03	0.03	0.03	0.03	+1.29%	20,000
12/29/2025	0.03	0.03	0.03	0.03	0.00%	80,000
12/23/2025	0.03	0.03	0.03	0.03	-3.16%	49,252
12/22/2025	0.03	0.03	0.03	0.03	0.00%	29,000
12/18/2025	0.03	0.03	0.03	0.03	-5.78%	14,800
12/17/2025	0.03	0.03	0.03	0.03	-6.00%	43,220
12/16/2025	0.03	0.03	0.03	0.03	+10.30%	75,000
12/11/2025	0.03	0.03	0.03	0.03	+1.14%	6,000
12/09/2025	0.03	0.03	0.03	0.03	+0.50%	15,000
12/02/2025	0.03	0.03	0.03	0.03	+1.96%	2,000
11/20/2025	0.03	0.03	0.03	0.03	-34.45%	10,000
11/18/2025	0.03	0.04	0.03	0.04	+24.28%	15,000
11/17/2025	0.03	0.03	0.03	0.03	-11.34%	71,237
11/06/2025	0.03	0.04	0.03	0.04	-15.13%	84,938
11/04/2025	0.03	0.04	0.03	0.04	+17.85%	29,482
11/03/2025	0.04	0.04	0.04	0.04	-12.98%	10,000
10/30/2025	0.04	0.04	0.04	0.04	+2.70%	63,500
10/27/2025	0.04	0.04	0.04	0.04	+8.22%	1,600
10/24/2025	0.04	0.04	0.04	0.04	+3.40%	1,500
10/23/2025	0.04	0.04	0.04	0.04	0.00%	10,000
10/21/2025	0.04	0.04	0.04	0.04	0.00%	5,400
10/20/2025	0.04	0.04	0.04	0.04	-11.75%	8,501
10/07/2025	0.04	0.05	0.04	0.04	-0.25%	65,100
10/06/2025	0.04	0.04	0.04	0.04	0.00%	10,000
10/03/2025	0.04	0.04	0.04	0.04	-38.12%	10,000
09/29/2025	0.04	0.06	0.04	0.06	+47.27%	87,249
09/22/2025	0.04	0.04	0.04	0.04	0.00%	237
09/19/2025	0.05	0.06	0.04	0.04	-12.00%	50,756
09/18/2025	0.05	0.05	0.05	0.05	-23.08%	20,000
09/17/2025	0.05	0.07	0.05	0.07	+30.00%	98,114
09/16/2025	0.05	0.05	0.05	0.05	-7.41%	60,000
09/15/2025	0.05	0.05	0.05	0.05	+4.65%	5,000
09/12/2025	0.05	0.05	0.05	0.05	+3.20%	51,599
09/10/2025	0.07	0.07	0.05	0.05	-27.54%	164,450
09/09/2025	0.07	0.07	0.06	0.07	+6.15%	85,400
09/05/2025	0.08	0.08	0.07	0.07	-2.99%	56,751
09/04/2025	0.05	0.07	0.05	0.07	-1.18%	160,699
09/03/2025	0.07	0.07	0.05	0.07	+35.60%	89,903
09/02/2025	0.05	0.07	0.05	0.05	-26.47%	42,000
08/27/2025	0.06	0.07	0.05	0.07	+17.44%	11,210
08/26/2025	0.06	0.06	0.06	0.06	-14.09%	2,000
08/25/2025	0.06	0.07	0.05	0.07	-14.68%	61,037
08/22/2025	0.08	0.08	0.08	0.08	+5.33%	60,700
08/21/2025	0.07	0.08	0.07	0.08	-5.30%	34,200
08/20/2025	0.05	0.08	0.05	0.08	-0.38%	57,000
08/19/2025	0.06	0.08	0.05	0.08	+35.67%	80,847
08/18/2025	0.06	0.06	0.06	0.06	+6.55%	2,501
08/15/2025	0.05	0.06	0.05	0.06	-29.40%	117,350
08/14/2025	0.06	0.08	0.06	0.08	+29.83%	2,083
08/13/2025	0.08	0.08	0.06	0.06	-24.53%	7,400
08/12/2025	0.08	0.08	0.07	0.08	0.00%	19,210
08/08/2025	0.06	0.08	0.05	0.08	+32.28%	35,500
08/07/2025	0.07	0.08	0.06	0.06	-24.40%	36,100
08/05/2025	0.08	0.08	0.08	0.08	-3.64%	23,998
08/04/2025	0.08	0.10	0.04	0.08	+4.43%	331,871
08/01/2025	0.07	0.08	0.06	0.08	+7.05%	161,990
07/31/2025	0.07	0.09	0.07	0.07	+41.65%	139,054
07/30/2025	0.07	0.08	0.05	0.05	-23.38%	53,825
07/29/2025	0.06	0.07	0.06	0.07	+13.33%	244,133
07/28/2025	0.05	0.06	0.05	0.06	+13.42%	156,525
07/25/2025	0.04	0.06	0.04	0.05	-3.29%	90,920
07/24/2025	0.04	0.05	0.04	0.05	+65.26%	435,894
07/23/2025	0.03	0.03	0.03	0.03	-32.31%	1,000
07/22/2025	0.05	0.05	0.04	0.05	+1.88%	92,600
07/21/2025	0.05	0.05	0.05	0.05	0.00%	44,720
07/18/2025	0.05	0.05	0.05	0.05	+11.63%	122,480
07/17/2025	0.05	0.05	0.04	0.04	+1.63%	73,514
07/16/2025	0.04	0.05	0.04	0.04	-7.01%	328,002
07/15/2025	0.05	0.05	0.05	0.05	-2.15%	400
07/14/2025	0.05	0.05	0.05	0.05	-2.11%	178,970
07/11/2025	0.04	0.05	0.03	0.05	+10.16%	16,300