2m 2m 2m 2m 2m 2m 2m
Glb Innvtv Pltf (GIPL)
OTC
$0.50$0.00 (0.00%)
Price as of Sep 08, 2026- N/AMarket Cap
- 316.67%1-Year Change
- Shell CompaniesIndustry
Glb Innvtv Pltf (GIPL)
$0.50$0.00 (0.00%)
- 1 Month+11.68%Low Price$0.45High Price$0.50
- 3 Months0.00%Low Price$0.45High Price$0.50
- 1 Year+316.67%Low Price$0.11High Price$0.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/08/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 21,447 |
09/04/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 100 |
08/19/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +11.68% | 200 |
08/18/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -10.46% | 100 |
08/13/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +11.68% | 252 |
08/03/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -10.44% | 100 |
06/16/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02% | 501 |
05/26/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1,000 |
05/11/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 999 |
04/13/2026 | 0.52 | 0.52 | 0.52 | 0.52 | +1.96% | 101 |
01/28/2026 | 0.51 | 0.51 | 0.51 | 0.51 | -48.48% | 440 |
01/26/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +90.38% | 495 |
01/16/2026 | 0.52 | 0.52 | 0.52 | 0.52 | +368.47% | 157 |
11/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -86.12% | 101 |
10/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 245 |
10/22/2025 | 0.80 | 0.80 | 0.80 | 0.80 | +415.80% | 444 |
10/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +41.00% | 397 |
10/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,576 |
09/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 100 |