2m 2m 2m 2m 2m 2m 2m
Glb Innvtv Pltf (GIPL)
OTC
$0.50-$0.00010 (-0.02%)
Price as of Jun 16, 2026- N/AMarket Cap
- -50.01%1-Year Change
- Shell CompaniesIndustry
Glb Innvtv Pltf (GIPL)
$0.50-$0.00010 (-0.02%)
- 1 Month-0.02%Low Price$0.50High Price$0.50
- 3 Months-1.98%Low Price$0.50High Price$0.52
- 1 Year-50.01%Low Price$0.11High Price$0.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -0.02% | 501 |
05/26/2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1,000 |
05/11/2026 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 999 |
04/13/2026 | 0.52 | 0.52 | 0.52 | 0.52 | +1.96% | 101 |
01/28/2026 | 0.51 | 0.51 | 0.51 | 0.51 | -48.48% | 440 |
01/26/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +90.38% | 495 |
01/16/2026 | 0.52 | 0.52 | 0.52 | 0.52 | +368.47% | 157 |
11/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -86.12% | 101 |
10/27/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 245 |
10/22/2025 | 0.80 | 0.80 | 0.80 | 0.80 | +415.80% | 444 |
10/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +41.00% | 397 |
10/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,576 |
09/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 100 |
07/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 103 |