GIXXU
GIGCAPITAL9 UTS (GIXXU)
NASDAQ
$10.21-$0.00010 (-0.0010%)
Price as of Aug 05, 2026 3:10 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.10%
    Low Price$10.21
    High Price$10.24
  • 3 Months
    +0.99%
    Low Price$10.17
    High Price$10.24
  • 1 Year
    N/A
    Low Price$9.98
    High Price$10.33
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
10.21
10.21
10.21
10.21
+0.0010%
200
07/29/2026
10.21
10.21
10.21
10.21
-0.29%
141
07/28/2026
10.35
10.35
10.24
10.24
+0.10%
1,015
07/24/2026
10.23
10.23
10.23
10.23
+0.10%
357
07/23/2026
10.22
10.22
10.22
10.22
+0.03%
600
07/22/2026
10.23
10.23
10.21
10.22
-0.22%
885
07/21/2026
10.24
10.24
10.24
10.24
+0.29%
599
07/16/2026
10.35
10.35
10.21
10.21
-0.10%
1,000
07/02/2026
10.21
10.22
10.21
10.22
+0.39%
521
06/24/2026
10.18
10.18
10.18
10.18
-0.39%
110
05/27/2026
10.22
10.22
10.22
10.22
+0.52%
1,000
05/26/2026
10.17
10.17
10.17
10.17
-0.12%
136
05/20/2026
10.18
10.18
10.18
10.18
-1.40%
101
05/19/2026
10.33
10.33
10.33
10.33
+2.03%
100
05/12/2026
10.12
10.12
10.12
10.12
-0.20%
924
05/11/2026
10.15
10.15
10.12
10.14
+0.30%
2,100
04/29/2026
10.10
10.11
10.10
10.11
+0.30%
4,092
04/28/2026
10.69
10.69
10.08
10.08
0.00%
325
04/27/2026
10.15
10.15
10.08
10.08
-0.69%
229
04/24/2026
10.15
10.15
10.15
10.15
+0.20%
238
04/23/2026
10.50
10.50
10.08
10.13
-0.44%
2,126
04/22/2026
10.71
10.71
10.05
10.18
+0.84%
3,912
04/20/2026
10.08
10.10
10.08
10.09
+0.20%
6,048
04/16/2026
10.07
10.07
10.07
10.07
0.00%
214
04/15/2026
10.09
10.10
10.05
10.07
0.00%
2,311
04/14/2026
10.07
10.07
10.06
10.07
+0.20%
5,658
04/13/2026
10.05
10.05
10.05
10.05
0.00%
116
04/10/2026
10.05
10.05
10.05
10.05
-0.20%
1,968
04/09/2026
10.07
10.07
10.06
10.07
+0.20%
10,242
04/08/2026
10.07
10.07
10.05
10.05
+0.70%
1,378
04/02/2026
9.98
9.98
9.98
9.98
-0.60%
2,040
04/01/2026
10.01
10.05
9.04
10.04
-0.10%
5,094
03/30/2026
10.05
10.05
10.05
10.05
+0.15%
8,621
03/27/2026
10.04
10.04
10.04
10.04
+0.05%
216
03/26/2026
10.04
10.04
10.03
10.03
-0.15%
18,173
03/25/2026
10.03
10.05
10.03
10.05
+0.15%
1,811
03/24/2026
10.03
10.03
10.03
10.03
-0.20%
119
03/23/2026
10.03
10.05
10.03
10.05
0.00%
279
03/20/2026
10.04
10.05
10.03
10.05
-0.10%
4,864
03/19/2026
10.06
10.06
10.04
10.06
+0.10%
408,411
03/18/2026
10.05
10.06
10.05
10.05
0.00%
13,039
03/16/2026
10.05
10.05
10.04
10.05
0.00%
5,010
03/12/2026
10.05
10.05
10.05
10.05
+0.10%
263
03/09/2026
10.05
10.06
10.04
10.04
+0.10%
33,101
03/05/2026
10.04
10.04
10.03
10.03
+0.10%
1,635
03/03/2026
10.02
10.02
10.02
10.02
-0.10%
291
03/02/2026
10.04
10.04
10.03
10.03
-0.10%
101,150
02/27/2026
10.04
10.05
10.04
10.04
-0.05%
117,562
02/26/2026
10.05
10.05
10.05
10.05
-0.05%
3,640
02/25/2026
10.05
10.05
10.04
10.05
+0.10%
9,664
02/24/2026
10.05
10.05
10.04
10.04
-0.05%
1,686
02/23/2026
10.04
10.05
10.03
10.05
-0.05%
75,821
02/20/2026
10.05
10.05
10.05
10.05
0.00%
1,244
02/19/2026
10.05
10.05
10.05
10.05
+0.20%
1,499
02/18/2026
10.05
10.05
10.03
10.03
-0.10%
74,088
02/17/2026
10.05
10.05
10.04
10.04
+0.05%
7,478
02/13/2026
10.04
10.05
10.03
10.04
+0.05%
46,662
02/12/2026
10.03
10.04
10.03
10.03
-0.05%
17,030
02/11/2026
10.05
10.05
10.04
10.04
-0.15%
55,524
02/10/2026
10.04
10.06
10.04
10.05
+0.10%
229,459
02/09/2026
10.05
10.05
10.04
10.04
-0.002%
276,056
02/06/2026
10.05
10.05
10.04
10.04
-0.05%
1,034
02/05/2026
10.04
10.05
10.04
10.05
+0.05%
26,492
02/04/2026
10.05
10.05
10.04
10.04
0.00%
54,194
02/03/2026
10.05
10.07
10.04
10.04
-0.10%
105,817
02/02/2026
10.05
10.05
10.05
10.05
-0.10%
56,333
01/30/2026
10.06
10.09
10.04
10.06
+0.20%
349,762
01/29/2026
10.05
10.06
10.04
10.04
-0.10%
468,179
01/28/2026
10.03
10.05
10.03
10.05
+0.20%
924,431
01/27/2026
10.05
10.07
10.03
10.03
0.00%
5,731,117