Guskin Gold (GKIN)

OTC

$0.0002$0.00 (0.00%)

Price as of May 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,842
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
03/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
02/09/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,140
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,179
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	440
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	129
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	650
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,797
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,006
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	245,583
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	355
08/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	217,023
07/25/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	520
07/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	370
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	108
07/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	44,400
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170