2m 2m 2m 2m 2m 2m 2m
Guskin Gold (GKIN)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Oct 27, 2026- N/AMarket Cap
- -99.00%1-Year Change
- GoldIndustry
Guskin Gold (GKIN)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 9,004 |
09/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 54,920 |
09/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 4,050 |
08/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 8,665 |
07/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 100 |
07/01/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 371 |
06/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
05/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 6,842 |
03/27/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
03/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
02/09/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,140 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 19,179 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 440 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 129 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 650 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,797 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,000 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,006 |