2m 2m 2m 2m 2m 2m 2m
Golkor (GKOR)
OTC
$0.0002-$0.05 (-99.56%)
Price as of Oct 20, 2026- N/AMarket Cap
- -99.99%1-Year Change
- GoldIndustry
Golkor (GKOR)
$0.0002-$0.05 (-99.56%)
- 1 Month-99.39%Low Price$0.0002High Price$0.05
- 3 Months-81.82%Low Price$0.0002High Price$0.05
- 1 Year-99.99%Low Price$0.0002High Price$2.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.56% | 246 |
10/05/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +39.76% | 206 |
09/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +16,250.00% | 325 |
08/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -81.82% | 117 |
06/15/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -99.89% | 156 |
05/04/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | 551 |
04/29/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 100 |
03/16/2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 330 |
02/19/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +5.77% | 1,088 |
02/10/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +4.00% | 526 |
02/06/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -28.57% | 134 |
02/04/2026 | 1.40 | 1.40 | 0.52 | 1.40 | 0.00% | 1,497 |
02/03/2026 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 150 |
02/02/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 3,152 |
01/29/2026 | 1.49 | 1.49 | 1.49 | 1.49 | +96.05% | 108 |
01/27/2026 | 0.76 | 0.76 | 0.76 | 0.76 | -24.00% | 1,327 |
01/26/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 826 |
01/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 350 |
01/14/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -20.00% | 176 |
01/08/2026 | 1.00 | 1.25 | 1.00 | 1.25 | 0.00% | 1,160 |
01/06/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 322 |
12/31/2025 | 1.00 | 1.25 | 1.00 | 1.25 | +23.76% | 418 |
12/30/2025 | 1.00 | 1.01 | 1.00 | 1.01 | -32.67% | 348 |
12/26/2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 160 |
12/24/2025 | 1.50 | 1.50 | 1.50 | 1.50 | +50.00% | 1,005 |
12/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -32.89% | 893 |
12/22/2025 | 1.49 | 1.50 | 1.49 | 1.49 | +24.17% | 2,074 |
12/17/2025 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 170 |
12/15/2025 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 539 |
12/12/2025 | 1.26 | 1.26 | 1.26 | 1.26 | -16.00% | 127 |
12/11/2025 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 1,082 |
11/24/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 746 |
11/19/2025 | 1.90 | 1.90 | 1.90 | 1.90 | +2.70% | 2,492 |
11/17/2025 | 2.00 | 2.00 | 1.85 | 1.85 | -7.50% | 1,145 |
11/14/2025 | 2.25 | 2.25 | 2.00 | 2.00 | -19.35% | 783 |
11/13/2025 | 2.48 | 2.48 | 2.48 | 2.48 | +34.78% | 261 |
11/11/2025 | 1.84 | 1.84 | 1.84 | 1.84 | +47.20% | 2,154 |
11/10/2025 | 1.21 | 1.25 | 1.20 | 1.25 | +4.17% | 1,414 |
11/06/2025 | 1.50 | 1.50 | 1.20 | 1.20 | -14.29% | 1,386 |
10/31/2025 | 1.40 | 1.40 | 1.40 | 1.40 | -26.32% | 261 |
10/29/2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 116 |
10/28/2025 | 1.40 | 1.90 | 1.40 | 1.90 | +35.71% | 482 |
10/23/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 466 |