• N/A
    Market Cap
  • -98.28%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +2,872.73%
    Low Price$0.0002
    High Price$0.03
  • 3 Months
    -96.59%
    Low Price$0.0002
    High Price$0.03
  • 1 Year
    -98.28%
    Low Price$0.0002
    High Price$2.90
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
0.03
0.03
0.03
0.03
+16,250.00%
325
08/24/2026
0.0002
0.0002
0.0002
0.0002
-81.82%
117
06/15/2026
0.001
0.001
0.001
0.001
-99.89%
156
05/04/2026
0.96
0.96
0.96
0.96
-4.00%
551
04/29/2026
1.00
1.00
1.00
1.00
-9.09%
100
03/16/2026
1.10
1.10
1.10
1.10
0.00%
330
02/19/2026
1.10
1.10
1.10
1.10
+5.77%
1,088
02/10/2026
1.04
1.04
1.04
1.04
+4.00%
526
02/06/2026
1.00
1.00
1.00
1.00
-28.57%
134
02/04/2026
1.40
1.40
0.52
1.40
0.00%
1,497
02/03/2026
1.40
1.40
1.40
1.40
-6.04%
150
02/02/2026
1.49
1.49
1.49
1.49
0.00%
3,152
01/29/2026
1.49
1.49
1.49
1.49
+96.05%
108
01/27/2026
0.76
0.76
0.76
0.76
-24.00%
1,327
01/26/2026
1.00
1.00
1.00
1.00
0.00%
826
01/22/2026
1.00
1.00
1.00
1.00
0.00%
350
01/14/2026
1.00
1.00
1.00
1.00
-20.00%
176
01/08/2026
1.00
1.25
1.00
1.25
0.00%
1,160
01/06/2026
1.25
1.25
1.25
1.25
0.00%
322
12/31/2025
1.00
1.25
1.00
1.25
+23.76%
418
12/30/2025
1.00
1.01
1.00
1.01
-32.67%
348
12/26/2025
1.50
1.50
1.50
1.50
0.00%
160
12/24/2025
1.50
1.50
1.50
1.50
+50.00%
1,005
12/23/2025
1.00
1.00
1.00
1.00
-32.89%
893
12/22/2025
1.49
1.50
1.49
1.49
+24.17%
2,074
12/17/2025
1.20
1.20
1.20
1.20
-4.00%
170
12/15/2025
1.25
1.25
1.25
1.25
-0.79%
539
12/12/2025
1.26
1.26
1.26
1.26
-16.00%
127
12/11/2025
1.50
1.50
1.50
1.50
-11.76%
1,082
11/24/2025
1.70
1.70
1.70
1.70
-10.53%
746
11/19/2025
1.90
1.90
1.90
1.90
+2.70%
2,492
11/17/2025
2.00
2.00
1.85
1.85
-7.50%
1,145
11/14/2025
2.25
2.25
2.00
2.00
-19.35%
783
11/13/2025
2.48
2.48
2.48
2.48
+34.78%
261
11/11/2025
1.84
1.84
1.84
1.84
+47.20%
2,154
11/10/2025
1.21
1.25
1.20
1.25
+4.17%
1,414
11/06/2025
1.50
1.50
1.20
1.20
-14.29%
1,386
10/31/2025
1.40
1.40
1.40
1.40
-26.32%
261
10/29/2025
1.90
1.90
1.90
1.90
0.00%
116
10/28/2025
1.40
1.90
1.40
1.90
+35.71%
482
10/23/2025
1.40
1.40
1.40
1.40
0.00%
466
10/16/2025
1.40
1.40
1.40
1.40
0.00%
618
10/15/2025
1.40
1.40
1.40
1.40
-33.33%
147
10/08/2025
1.90
2.10
1.90
2.10
+50.00%
813
10/06/2025
1.75
1.89
1.40
1.40
-25.93%
1,275
10/03/2025
1.90
1.90
1.50
1.89
-0.53%
1,522
10/02/2025
1.90
1.90
1.90
1.90
-0.52%
572
10/01/2025
1.91
1.91
1.91
1.91
+0.53%
175
09/24/2025
1.90
1.90
1.90
1.90
0.00%
300
09/23/2025
1.92
1.92
1.90
1.90
-1.04%
1,229
09/22/2025
1.92
1.92
1.92
1.92
+1.05%
264
09/18/2025
1.90
1.90
1.90
1.90
-34.48%
364
09/16/2025
1.90
2.90
1.90
2.90
0.00%
618