2m 2m 2m 2m 2m 2m 2m
Glanbia Sp ADR (GLAPY)
OTC
$108.40-$8.60 (-7.35%)
Price as of Oct 14, 2026- N/AMarket Cap
- 39.80%1-Year Change
- Packaged FoodsIndustry
Glanbia Sp ADR (GLAPY)
$108.40-$8.60 (-7.35%)
- 1 Month-11.92%Low Price$108.40High Price$117.00
- 3 Months-23.82%Low Price$108.40High Price$125.94
- 1 Year+39.80%Low Price$84.44High Price$142.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/14/2026 | 108.40 | 108.40 | 108.40 | 108.40 | -7.35% | 102 |
10/13/2026 | 117.00 | 117.00 | 117.00 | 117.00 | -4.93% | 104 |
08/31/2026 | 123.07 | 123.07 | 123.07 | 123.07 | -2.28% | 502 |
08/21/2026 |
$1.06 Dividend | |||||
08/14/2026 | 125.94 | 125.94 | 125.94 | 125.94 | -4.21% | 1,068 |
07/22/2026 | 131.47 | 131.47 | 131.47 | 131.47 | -7.61% | 528 |
07/07/2026 | 142.29 | 142.29 | 142.29 | 142.29 | +0.57% | 457 |
07/06/2026 | 141.49 | 141.49 | 141.49 | 141.49 | +3.39% | 100 |
06/30/2026 | 136.85 | 136.85 | 136.85 | 136.85 | +3.76% | 103 |
06/23/2026 | 131.89 | 131.89 | 131.89 | 131.89 | +3.78% | 151 |
06/15/2026 | 127.08 | 127.08 | 127.08 | 127.08 | -1.00% | 474 |
06/09/2026 | 128.37 | 128.37 | 128.37 | 128.37 | -4.55% | 249 |
06/04/2026 | 132.35 | 134.49 | 132.35 | 134.49 | +3.52% | 643 |
06/03/2026 | 129.91 | 129.91 | 129.91 | 129.91 | +3.16% | 1,834 |
06/01/2026 | 122.62 | 127.62 | 122.62 | 125.94 | +7.43% | 1,635 |
05/21/2026 | 117.01 | 119.00 | 117.01 | 117.23 | +15.66% | 463 |
04/10/2026 | 101.35 | 101.35 | 101.35 | 101.35 | +5.66% | 153 |
03/20/2026 |
$1.50 Dividend | |||||
02/20/2026 | 95.93 | 95.93 | 95.93 | 95.93 | -0.77% | 710 |
01/30/2026 | 96.67 | 96.67 | 96.67 | 96.67 | +1.50% | 511 |
01/29/2026 | 95.24 | 95.24 | 95.24 | 95.24 | +12.11% | 480 |
01/08/2026 | 84.95 | 84.95 | 84.95 | 84.95 | +0.50% | 510 |
01/07/2026 | 84.53 | 84.53 | 84.53 | 84.53 | +0.12% | 505 |
11/03/2025 | 84.44 | 84.44 | 84.44 | 84.44 | 0.00% | 101 |