2m 2m 2m 2m 2m 2m 2m
Glanbia Sp ADR (GLAPY)
OTC
$143.50+$0.81 (+0.57%)
Price as of Jul 07, 2026- N/AMarket Cap
- 107.80%1-Year Change
- Packaged FoodsIndustry
Glanbia Sp ADR (GLAPY)
$143.50+$0.81 (+0.57%)
- 1 Month+5.81%Low Price$128.15High Price$143.50
- 3 Months+48.33%Low Price$118.22High Price$143.50
- 1 Year+107.80%Low Price$79.41High Price$143.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/07/2026 | 143.50 | 143.50 | 143.50 | 143.50 | +0.57% | 457 |
07/06/2026 | 142.69 | 142.69 | 142.69 | 142.69 | +3.39% | 100 |
06/30/2026 | 138.00 | 138.00 | 138.00 | 138.00 | +3.76% | 103 |
06/23/2026 | 133.00 | 133.00 | 133.00 | 133.00 | +3.78% | 151 |
06/15/2026 | 128.15 | 128.15 | 128.15 | 128.15 | -1.00% | 474 |
06/09/2026 | 129.45 | 129.45 | 129.45 | 129.45 | -4.55% | 249 |
06/04/2026 | 133.47 | 135.62 | 133.47 | 135.62 | +3.52% | 643 |
06/03/2026 | 131.01 | 131.01 | 131.01 | 131.01 | +3.16% | 1,834 |
06/01/2026 | 123.65 | 128.70 | 123.65 | 127.00 | +7.43% | 1,635 |
05/21/2026 | 118.00 | 120.00 | 118.00 | 118.22 | +15.66% | 463 |
04/10/2026 | 102.21 | 102.21 | 102.21 | 102.21 | +5.66% | 153 |
03/20/2026 |
$1.50 Dividend | |||||
02/20/2026 | 96.74 | 96.74 | 96.74 | 96.74 | -0.77% | 710 |
01/30/2026 | 97.49 | 97.49 | 97.49 | 97.49 | +1.50% | 511 |
01/29/2026 | 96.05 | 96.05 | 96.05 | 96.05 | +12.11% | 480 |
01/08/2026 | 85.67 | 85.67 | 85.67 | 85.67 | +0.50% | 510 |
01/07/2026 | 85.25 | 85.25 | 85.25 | 85.25 | +0.12% | 505 |
11/03/2025 | 85.15 | 85.15 | 85.15 | 85.15 | +8.89% | 101 |
09/12/2025 | 78.20 | 78.20 | 78.20 | 78.20 | -1.50% | 105 |
09/11/2025 | 79.39 | 79.39 | 79.39 | 79.39 | -0.41% | 100 |
08/25/2025 |
$1.01 Dividend | |||||
08/19/2025 | 79.71 | 79.71 | 79.71 | 79.71 | -1.25% | 150 |
08/14/2025 | 80.73 | 80.73 | 80.73 | 80.73 | 0.00% | 524 |