S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Global Brokerg-A (GLBR)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 15, 2026

N/A
Market Cap
-99.67%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.67%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	250
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,688
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	901
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,333
03/05/2026	0.0002	0.0002	0.0001	0.0001	0.00%	25,314
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500
12/26/2025	0.000001	0.0001	0.000001	0.000001	-99.50%	6,870
12/23/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	100
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	115
12/12/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	418
12/04/2025	0.0005	0.0005	0.0005	0.0005	0.00%	6,024
11/24/2025	0.0005	0.0005	0.0005	0.0005	+400.00%	750
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	164,692
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,170
09/16/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	200
09/15/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	300
08/11/2025	0.0004	0.0004	0.000001	0.000001	-99.50%	1,307
08/08/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	150
07/22/2025	0.0007	0.0007	0.000001	0.000001	-99.00%	88,010
07/17/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	12,000
07/07/2025	0.0005	0.0005	0.0005	0.0005	+400.00%	1,530
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,283