GLBS
GLOBUS MARITIME (GLBS)
NASDAQ
$3.70-$0.02 (-0.48%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $80.3M
    Market Cap
  • 254.05%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +1.09%
    Low Price$3.50
    High Price$3.85
  • 3 Months
    +66.07%
    Low Price$2.60
    High Price$3.85
  • 1 Year
    +254.05%
    Low Price$1.04
    High Price$3.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.48
3.76
3.46
3.72
+6.29%
246,330
09/10/2026
3.49
3.58
3.26
3.50
-1.41%
144,671
09/09/2026
3.58
3.63
3.52
3.55
-0.28%
82,967
09/08/2026
3.78
3.78
3.49
3.56
-3.52%
245,660
09/04/2026
3.76
3.76
3.60
3.69
-1.86%
129,157
09/03/2026
3.81
3.88
3.73
3.76
-1.57%
72,152
09/02/2026
3.82
3.89
3.70
3.82
0.00%
235,922
09/01/2026
3.66
3.90
3.53
3.82
+3.52%
181,193
08/31/2026
3.67
3.78
3.49
3.69
+4.24%
157,619
08/28/2026
3.60
3.69
3.50
3.54
-1.94%
72,403
08/27/2026
3.70
3.74
3.59
3.61
-1.10%
77,871
08/26/2026
3.82
3.85
3.63
3.65
-4.58%
69,175
08/25/2026
3.85
3.85
3.72
3.83
-0.65%
119,200
08/24/2026
3.80
3.89
3.72
3.85
+2.94%
156,015
08/21/2026
3.62
3.88
3.62
3.74
+3.31%
120,584
08/20/2026
3.62
3.70
3.44
3.62
-1.36%
185,986
08/19/2026
3.61
3.72
3.37
3.67
+2.51%
83,225
08/18/2026
3.68
3.88
3.42
3.58
-2.45%
176,630
08/17/2026
3.67
3.94
3.61
3.67
+0.82%
520,948
08/14/2026
3.76
3.76
3.52
3.64
-2.15%
152,894
08/13/2026
3.65
3.85
3.62
3.72
+3.05%
201,320
08/12/2026
3.68
3.75
3.53
3.61
-1.90%
165,905
08/11/2026
3.43
3.70
3.19
3.68
+8.55%
401,214
08/10/2026
2.97
3.59
2.90
3.39
+6.27%
657,971
08/07/2026
3.17
3.25
3.09
3.19
+0.63%
133,824
08/07/2026
$0.19 Earnings
08/06/2026
3.00
3.20
2.96
3.17
+7.09%
110,885
08/05/2026
3.12
3.19
2.93
2.96
-4.52%
46,468
08/04/2026
3.27
3.29
3.05
3.10
-3.73%
113,629
08/03/2026
2.90
3.27
2.87
3.22
+12.20%
368,273
07/31/2026
2.84
2.98
2.82
2.87
-3.04%
57,687
07/30/2026
2.90
3.01
2.81
2.96
+3.86%
84,150
07/29/2026
2.84
2.93
2.80
2.85
+1.06%
42,745
07/28/2026
2.92
3.06
2.77
2.82
-3.42%
37,001
07/27/2026
2.99
3.02
2.84
2.92
-2.99%
130,867
07/24/2026
2.91
3.09
2.86
3.01
+2.38%
154,654
07/23/2026
2.99
3.06
2.88
2.94
-5.47%
48,476
07/22/2026
3.04
3.15
2.77
3.11
+1.63%
127,467
07/21/2026
2.85
3.14
2.85
3.06
+8.13%
164,092
07/20/2026
2.74
2.88
2.67
2.83
+2.17%
183,453
07/17/2026
2.77
2.85
2.74
2.77
+1.47%
105,530
07/16/2026
2.81
2.94
2.73
2.73
-4.55%
45,470
07/15/2026
2.85
2.95
2.80
2.86
+4.76%
92,992
07/14/2026
2.77
2.80
2.71
2.73
-1.27%
40,971
07/13/2026
2.69
2.88
2.66
2.77
+2.03%
337,882
07/10/2026
2.89
2.97
2.69
2.71
-6.87%
131,546
07/09/2026
2.71
2.94
2.70
2.91
+6.99%
141,291
07/08/2026
2.81
2.87
2.68
2.72
-4.56%
143,682
07/07/2026
3.13
3.13
2.76
2.85
-10.09%
170,199
07/06/2026
3.10
3.24
3.07
3.17
+2.59%
170,251
07/02/2026
3.12
3.19
3.00
3.09
-0.64%
124,172
07/01/2026
2.93
3.15
2.93
3.11
+4.01%
104,198
06/30/2026
3.03
3.09
2.95
2.99
-3.86%
60,202
06/29/2026
2.87
3.12
2.75
3.11
+8.36%
213,681
06/26/2026
2.90
2.97
2.81
2.87
-2.71%
101,917
06/25/2026
3.12
3.12
2.87
2.95
-6.65%
196,308
06/24/2026
3.11
3.18
3.02
3.16
+3.27%
362,717
06/23/2026
2.98
3.11
2.85
3.06
+0.33%
293,802
06/22/2026
2.85
3.09
2.80
3.05
+10.91%
673,844
06/18/2026
2.59
2.78
2.58
2.75
+5.77%
387,785
06/17/2026
2.63
2.65
2.56
2.60
-0.38%
67,900
06/16/2026
2.75
2.75
2.52
2.61
-4.74%
248,493
06/15/2026
2.50
2.75
2.50
2.74
+16.60%
671,257
06/12/2026
2.28
2.36
2.26
2.35
+4.91%
266,452
06/11/2026
2.30
2.30
2.14
2.24
+4.67%
188,563
06/10/2026
2.20
2.23
2.11
2.14
-0.93%
1,271,629
06/10/2026
$0.05 Earnings
06/09/2026
2.20
2.21
2.10
2.16
+0.93%
126,850
06/08/2026
2.15
2.17
2.10
2.14
+2.39%
87,200
06/05/2026
2.12
2.20
2.09
2.09
-1.42%
81,007
06/04/2026
2.11
2.15
2.09
2.12
-1.40%
43,986
06/03/2026
2.17
2.26
2.12
2.15
-0.46%
91,069
06/02/2026
2.05
2.19
2.01
2.16
+6.40%
218,549
06/01/2026
2.01
2.05
1.99
2.03
0.00%
38,651
05/29/2026
2.04
2.04
2.01
2.03
0.00%
20,781
05/28/2026
2.02
2.05
2.00
2.03
0.00%
19,515
05/27/2026
2.01
2.04
2.00
2.03
+1.00%
2,456
05/26/2026
2.06
2.08
1.99
2.01
-1.95%
40,580
05/22/2026
2.00
2.14
2.00
2.05
+0.99%
28,948
05/21/2026
2.00
2.13
2.00
2.03
+1.00%
33,359
05/20/2026
1.98
2.06
1.96
2.01
+1.01%
55,827
05/19/2026
1.94
2.01
1.82
1.99
+3.11%
111,920
05/18/2026
2.06
2.11
1.90
1.93
-6.76%
110,328
05/15/2026
2.07
2.09
2.04
2.07
0.00%
16,508
05/14/2026
2.07
2.10
2.03
2.07
+0.98%
45,039
05/13/2026
2.11
2.11
2.02
2.05
-1.91%
30,653
05/12/2026
2.05
2.15
2.05
2.09
0.00%
99,447
05/11/2026
2.14
2.23
2.05
2.09
-3.69%
101,362
05/08/2026
2.25
2.29
2.13
2.17
-1.36%
27,216
05/07/2026
2.12
2.42
2.10
2.20
+5.77%
204,600
05/06/2026
2.14
2.23
2.08
2.08
-2.80%
19,572
05/05/2026
2.12
2.18
2.10
2.14
+1.42%
26,569
05/04/2026
2.13
2.20
2.09
2.11
-4.95%
35,670
05/01/2026
2.13
2.28
2.10
2.22
+4.72%
65,827
04/30/2026
2.10
2.13
2.05
2.12
+0.95%
13,563
04/29/2026
2.15
2.15
2.05
2.10
-2.33%
23,728
04/28/2026
2.22
2.35
2.15
2.15
-3.59%
17,976
04/27/2026
2.16
2.35
2.16
2.23
+5.19%
143,362
04/24/2026
2.20
2.23
2.12
2.12
-2.75%
55,371
04/23/2026
2.05
2.30
2.01
2.18
+4.31%
66,324