2m 2m 2m 2m 2m 2m 2m
Glen Burnie Banc (GLBZ)
OTC
$3.95-$0.63 (-13.76%)
Price as of Dec 22, 2025 7:15 PM EST- N/AMarket Cap
- -8.38%1-Year Change
- Banks - RegionalIndustry
Glen Burnie Banc (GLBZ)
$3.95-$0.63 (-13.76%)
- 1 Month-5.78%Low Price$4.55High Price$4.89
- 3 Months-1.72%Low Price$4.55High Price$5.15
- 1 Year-5.95%Low Price$3.71High Price$5.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 4.57 | 4.59 | 4.57 | 4.58 | +0.22% | 7,172 |
05/28/2026 | 4.60 | 4.60 | 4.55 | 4.57 | +0.44% | 2,272 |
05/21/2026 | 4.60 | 4.63 | 4.55 | 4.55 | -2.15% | 5,196 |
05/19/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 100 |
05/18/2026 | 4.74 | 4.74 | 4.65 | 4.65 | -1.90% | 1,958 |
05/15/2026 | 4.89 | 4.89 | 4.74 | 4.74 | -0.21% | 555 |
05/14/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -1.66% | 1,252 |
05/13/2026 | 4.75 | 4.83 | 4.70 | 4.83 | +1.68% | 5,359 |
05/12/2026 | 4.76 | 4.76 | 4.75 | 4.75 | -0.42% | 1,299 |
05/11/2026 | 4.80 | 4.84 | 4.76 | 4.77 | -2.45% | 6,335 |
05/08/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +0.60% | 1,135 |
05/07/2026 | 4.80 | 4.86 | 4.80 | 4.86 | -3.74% | 1,101 |
05/01/2026 |
$0.03 Earnings | |||||
04/30/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -1.37% | 100 |
04/29/2026 | 5.12 | 5.12 | 5.12 | 5.12 | +2.40% | 165 |
04/28/2026 | 5.23 | 5.23 | 4.95 | 5.00 | -2.91% | 3,247 |
04/27/2026 | 5.10 | 5.25 | 5.10 | 5.15 | +0.98% | 1,840 |
04/24/2026 | 4.83 | 5.24 | 4.83 | 5.10 | +2.00% | 8,873 |
04/23/2026 | 4.99 | 5.00 | 4.99 | 5.00 | +0.40% | 1,182 |
04/22/2026 | 4.90 | 4.98 | 4.90 | 4.98 | +1.84% | 2,178 |
04/17/2026 | 4.85 | 5.00 | 4.85 | 4.89 | +2.95% | 3,728 |
04/16/2026 | 4.77 | 4.85 | 4.75 | 4.75 | -2.06% | 1,801 |
04/13/2026 | 4.77 | 4.85 | 4.77 | 4.85 | +0.41% | 453 |
04/10/2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.51% | 246 |
04/09/2026 | 4.79 | 4.86 | 4.75 | 4.86 | +3.30% | 1,903 |
04/08/2026 | 4.65 | 4.79 | 4.65 | 4.70 | -3.89% | 3,846 |
04/07/2026 | 4.73 | 4.89 | 4.65 | 4.89 | +4.94% | 1,225 |
04/06/2026 | 4.75 | 4.75 | 4.66 | 4.66 | -1.89% | 1,509 |
04/02/2026 | 4.98 | 5.00 | 4.75 | 4.75 | +3.04% | 4,571 |
04/01/2026 | 4.61 | 4.89 | 4.61 | 4.61 | -3.96% | 3,149 |
03/31/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -1.49% | 129 |
03/30/2026 | 4.73 | 4.97 | 4.73 | 4.87 | +2.59% | 3,793 |
03/26/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +1.53% | 206 |
03/23/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.46% | 886 |
03/20/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 100 |
03/16/2026 | 4.61 | 4.70 | 4.61 | 4.70 | +0.42% | 646 |
03/13/2026 | 4.70 | 4.75 | 4.68 | 4.68 | -1.88% | 1,200 |
03/10/2026 | 4.75 | 4.94 | 4.75 | 4.77 | +3.47% | 2,313 |
03/09/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -1.91% | 500 |
03/06/2026 | 4.60 | 4.70 | 4.60 | 4.70 | +0.86% | 241 |
03/05/2026 | 4.70 | 4.71 | 4.66 | 4.66 | 0.00% | 3,803 |
03/04/2026 | 4.76 | 4.76 | 4.66 | 4.66 | -0.85% | 500 |
03/03/2026 | 4.80 | 4.80 | 4.70 | 4.70 | +3.07% | 5,301 |
03/02/2026 | 4.85 | 4.86 | 4.56 | 4.56 | -8.06% | 5,506 |
02/27/2026 | 4.96 | 4.96 | 4.80 | 4.96 | +3.96% | 1,200 |
02/26/2026 | 4.85 | 4.95 | 4.77 | 4.77 | -1.63% | 1,510 |
02/25/2026 | 4.70 | 4.94 | 4.70 | 4.85 | +8.74% | 4,665 |
02/24/2026 | 4.54 | 4.70 | 4.46 | 4.46 | -0.04% | 1,118 |
02/23/2026 | 4.57 | 4.58 | 4.40 | 4.46 | -5.06% | 33,535 |
02/20/2026 | 4.60 | 4.70 | 4.60 | 4.70 | +3.07% | 407 |
02/19/2026 | 4.51 | 4.56 | 4.51 | 4.56 | +1.33% | 589 |
02/18/2026 | 4.55 | 4.57 | 4.50 | 4.50 | -2.17% | 9,505 |
02/17/2026 | 4.55 | 4.60 | 4.55 | 4.60 | +1.10% | 1,391 |
02/13/2026 | 4.51 | 4.60 | 4.50 | 4.55 | +1.11% | 10,470 |
02/10/2026 | 4.68 | 4.68 | 4.50 | 4.50 | 0.00% | 11,735 |
02/09/2026 | 4.54 | 4.60 | 4.50 | 4.50 | -6.25% | 23,766 |
02/06/2026 | 4.95 | 4.95 | 4.80 | 4.80 | -1.23% | 1,206 |
02/05/2026 | 4.55 | 5.00 | 4.50 | 4.86 | +9.77% | 9,335 |
02/04/2026 |
-$0.03 Earnings | |||||
01/30/2026 | 4.40 | 4.50 | 4.40 | 4.43 | +0.63% | 1,440 |
01/29/2026 | 4.36 | 4.50 | 4.36 | 4.40 | -3.93% | 15,819 |
01/28/2026 | 4.44 | 4.58 | 4.44 | 4.58 | +3.39% | 2,610 |
01/27/2026 | 4.53 | 4.53 | 4.38 | 4.43 | +3.74% | 1,948 |
01/26/2026 | 4.38 | 4.38 | 4.26 | 4.27 | -2.95% | 2,912 |
01/23/2026 | 4.40 | 4.41 | 4.40 | 4.40 | +0.47% | 3,679 |
01/22/2026 | 4.39 | 4.39 | 4.38 | 4.38 | -0.24% | 1,305 |
01/21/2026 | 4.30 | 4.40 | 4.30 | 4.39 | +3.29% | 4,746 |
01/20/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04% | 650 |
01/16/2026 | 4.35 | 4.35 | 4.22 | 4.25 | -2.33% | 5,054 |
01/15/2026 | 4.36 | 4.36 | 4.35 | 4.35 | -1.14% | 672 |
01/14/2026 | 4.40 | 4.40 | 4.36 | 4.40 | -1.12% | 3,604 |
01/13/2026 | 4.46 | 4.47 | 4.45 | 4.45 | -1.33% | 671 |
01/12/2026 | 4.53 | 4.54 | 4.45 | 4.51 | -1.74% | 961 |
01/07/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +2.46% | 2,146 |
01/06/2026 | 4.50 | 4.50 | 4.48 | 4.48 | +1.13% | 2,092 |
01/05/2026 | 4.42 | 4.50 | 4.41 | 4.43 | -0.89% | 11,535 |
01/02/2026 | 4.28 | 4.47 | 4.27 | 4.47 | +5.18% | 4,157 |
12/31/2025 | 4.20 | 4.40 | 4.20 | 4.25 | +1.19% | 1,967 |
12/30/2025 | 4.19 | 4.29 | 4.11 | 4.20 | 0.00% | 7,688 |
12/29/2025 | 4.05 | 4.20 | 3.96 | 4.20 | +2.44% | 21,893 |
12/26/2025 | 3.85 | 4.11 | 3.80 | 4.10 | +10.51% | 33,087 |
12/24/2025 | 4.16 | 4.20 | 3.71 | 3.71 | -11.67% | 65,263 |
12/23/2025 | 3.99 | 4.30 | 3.99 | 4.20 | -2.33% | 32,516 |
12/22/2025 | 4.49 | 4.49 | 4.22 | 4.30 | -2.71% | 14,608 |
12/19/2025 | 4.35 | 4.46 | 4.35 | 4.42 | +2.31% | 1,635 |
12/18/2025 | 4.18 | 4.50 | 4.15 | 4.32 | -2.26% | 28,488 |
12/17/2025 | 4.39 | 4.50 | 4.39 | 4.42 | 0.00% | 5,930 |
12/16/2025 | 4.39 | 4.49 | 4.39 | 4.42 | +2.55% | 6,616 |
12/15/2025 | 4.44 | 4.50 | 4.31 | 4.31 | +5.12% | 29,301 |
12/12/2025 | 3.83 | 4.28 | 3.76 | 4.10 | -5.75% | 49,461 |
12/11/2025 | 4.44 | 4.44 | 4.34 | 4.35 | 0.00% | 6,705 |
12/10/2025 | 4.35 | 4.40 | 4.35 | 4.35 | +0.46% | 13,554 |
12/09/2025 | 4.29 | 4.35 | 4.23 | 4.33 | +2.36% | 13,907 |
12/08/2025 | 4.24 | 4.29 | 4.22 | 4.23 | -0.85% | 7,420 |
12/05/2025 | 4.27 | 4.27 | 4.27 | 4.27 | +1.33% | 763 |
12/04/2025 | 4.13 | 4.28 | 4.13 | 4.21 | +1.94% | 5,004 |
12/03/2025 | 4.15 | 4.32 | 4.13 | 4.13 | 0.00% | 3,641 |
12/02/2025 | 4.35 | 4.35 | 4.12 | 4.13 | -3.28% | 34,161 |
12/01/2025 | 4.19 | 4.38 | 4.19 | 4.27 | -2.40% | 28,163 |
11/28/2025 | 4.25 | 4.38 | 4.25 | 4.38 | +1.27% | 1,208 |