GLDG
GOLDMINING (GLDG)
NYSE
$0.89+$0.004 (+0.40%)
Price as of Aug 03, 2026 7:40 PM EDT
  • $178.3M
    Market Cap
  • 11.34%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -5.31%
    Low Price$0.82
    High Price$0.95
  • 3 Months
    -23.84%
    Low Price$0.82
    High Price$1.25
  • 1 Year
    +11.34%
    Low Price$0.79
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.85
0.88
0.83
0.88
+6.32%
507,061
07/31/2026
0.85
0.86
0.82
0.83
-3.52%
326,046
07/30/2026
0.84
0.88
0.84
0.86
+2.46%
400,943
07/29/2026
0.84
0.86
0.80
0.84
+0.79%
819,634
07/28/2026
0.88
0.88
0.82
0.83
-4.39%
831,727
07/27/2026
0.85
0.88
0.83
0.87
+4.91%
961,475
07/24/2026
0.83
0.85
0.83
0.83
-0.34%
365,851
07/23/2026
0.85
0.88
0.83
0.83
-3.43%
435,677
07/22/2026
0.86
0.90
0.86
0.86
+0.43%
492,351
07/21/2026
0.85
0.87
0.84
0.86
+2.43%
802,196
07/20/2026
0.83
0.86
0.83
0.84
-0.02%
347,372
07/17/2026
0.82
0.86
0.80
0.84
+2.63%
840,255
07/16/2026
0.83
0.85
0.81
0.82
-3.60%
721,643
07/15/2026
0.86
0.87
0.84
0.85
-0.11%
510,360
07/14/2026
0.86
0.88
0.85
0.85
+0.70%
376,284
07/14/2026
-$0.03 Earnings
07/13/2026
0.89
0.89
0.84
0.84
-4.35%
1,061,564
07/10/2026
0.90
0.90
0.88
0.88
-2.45%
502,011
07/09/2026
0.89
0.91
0.88
0.90
+3.16%
1,017,605
07/08/2026
0.91
0.92
0.86
0.88
-2.47%
482,015
07/07/2026
0.95
0.97
0.89
0.90
-5.75%
668,546
07/06/2026
0.95
0.98
0.95
0.95
+2.26%
534,117
07/02/2026
0.91
0.97
0.90
0.93
+5.75%
745,617
07/01/2026
0.91
0.96
0.87
0.88
-2.72%
1,051,100
06/30/2026
0.91
0.92
0.89
0.91
-0.33%
258,312
06/29/2026
0.92
0.93
0.88
0.91
+0.22%
690,997
06/26/2026
0.92
0.94
0.90
0.91
+1.79%
711,397
06/25/2026
0.91
0.92
0.87
0.89
+1.59%
868,451
06/24/2026
0.88
0.90
0.86
0.88
-1.38%
491,223
06/23/2026
0.91
0.93
0.88
0.89
-3.43%
540,631
06/22/2026
0.94
0.95
0.91
0.92
-3.27%
728,514
06/18/2026
0.96
1.01
0.93
0.95
-2.15%
854,273
06/17/2026
1.00
1.05
0.97
0.97
-3.56%
1,817,858
06/16/2026
1.03
1.05
1.00
1.01
-0.98%
1,100,811
06/15/2026
1.00
1.07
1.00
1.02
+6.17%
1,862,671
06/12/2026
0.95
0.99
0.95
0.96
+2.20%
912,392
06/11/2026
0.88
0.96
0.87
0.94
+10.01%
923,183
06/10/2026
0.88
0.91
0.85
0.85
-5.80%
766,489
06/09/2026
0.96
0.96
0.87
0.91
-2.96%
1,313,144
06/08/2026
0.95
0.97
0.91
0.93
-1.31%
1,557,424
06/05/2026
1.10
1.10
0.94
0.95
-13.89%
9,495,008
06/04/2026
1.08
1.14
1.08
1.10
+2.80%
2,335,514
06/03/2026
1.10
1.11
1.06
1.07
-6.14%
1,464,457
06/02/2026
1.12
1.14
1.10
1.14
+1.79%
1,709,680
06/01/2026
1.14
1.15
1.09
1.12
-4.27%
2,037,187
05/29/2026
1.11
1.17
1.11
1.17
+5.41%
1,708,390
05/28/2026
1.07
1.14
1.06
1.11
+1.83%
2,166,428
05/27/2026
1.07
1.12
1.06
1.09
-1.80%
3,096,330
05/26/2026
1.10
1.16
1.10
1.11
+1.83%
2,206,828
05/22/2026
1.11
1.13
1.08
1.09
-1.80%
1,940,388
05/21/2026
1.08
1.14
1.08
1.11
0.00%
1,483,722
05/20/2026
1.05
1.13
1.05
1.11
+5.71%
3,489,090
05/19/2026
1.07
1.10
1.04
1.05
-2.78%
2,300,869
05/18/2026
1.13
1.16
1.08
1.08
-1.82%
1,618,909
05/15/2026
1.15
1.15
1.09
1.10
-6.78%
3,605,104
05/14/2026
1.21
1.23
1.17
1.18
-3.28%
1,171,219
05/13/2026
1.24
1.25
1.20
1.22
-2.40%
953,172
05/12/2026
1.19
1.26
1.17
1.25
+2.46%
3,862,108
05/11/2026
1.19
1.24
1.19
1.22
+1.67%
2,431,075
05/08/2026
1.21
1.24
1.18
1.20
+0.84%
1,241,316
05/07/2026
1.22
1.26
1.19
1.19
-0.83%
2,363,283
05/06/2026
1.24
1.24
1.18
1.20
+4.35%
1,952,751
05/05/2026
1.19
1.22
1.15
1.15
-1.71%
1,153,181
05/04/2026
1.16
1.19
1.14
1.17
+0.86%
2,576,826
05/01/2026
1.15
1.19
1.15
1.16
0.00%
1,056,226
04/30/2026
1.16
1.19
1.15
1.16
+2.65%
1,637,455
04/29/2026
1.15
1.17
1.12
1.13
-4.24%
1,625,548
04/28/2026
1.16
1.21
1.14
1.18
-1.67%
2,287,761
04/27/2026
1.20
1.22
1.18
1.20
0.00%
1,437,375
04/24/2026
1.24
1.24
1.20
1.20
-1.64%
1,278,073
04/23/2026
1.25
1.26
1.19
1.22
-4.69%
1,581,214
04/22/2026
1.26
1.31
1.25
1.28
+6.67%
1,998,523
04/21/2026
1.32
1.32
1.20
1.20
-9.77%
4,009,033
04/20/2026
1.37
1.38
1.33
1.33
-3.62%
1,936,926
04/17/2026
1.34
1.43
1.34
1.38
+4.55%
2,240,401
04/16/2026
1.32
1.35
1.30
1.32
+0.76%
1,553,408
04/15/2026
1.34
1.35
1.29
1.31
-1.50%
1,709,199
04/14/2026
1.29
1.34
1.28
1.33
+3.10%
1,466,610
04/13/2026
1.25
1.30
1.25
1.29
+0.78%
844,967
04/10/2026
1.30
1.30
1.25
1.28
+1.59%
2,386,249
04/10/2026
-$0.02 Earnings
04/09/2026
1.26
1.30
1.23
1.26
+1.61%
1,636,621
04/08/2026
1.28
1.31
1.23
1.24
+3.33%
2,919,185
04/07/2026
1.19
1.22
1.16
1.20
0.00%
2,355,944
04/06/2026
1.23
1.24
1.20
1.20
-1.64%
1,797,359
04/02/2026
1.17
1.24
1.15
1.22
-2.40%
1,457,943
04/01/2026
1.26
1.29
1.21
1.25
+5.04%
2,555,029
03/31/2026
1.12
1.21
1.12
1.19
+8.18%
1,666,802
03/30/2026
1.14
1.16
1.07
1.10
-0.90%
1,877,136
03/27/2026
1.11
1.15
1.09
1.11
+0.91%
1,290,557
03/26/2026
1.12
1.15
1.09
1.10
-5.17%
1,392,629
03/25/2026
1.20
1.22
1.13
1.16
+1.75%
2,366,575
03/24/2026
1.11
1.14
1.08
1.14
+1.79%
2,009,987
03/23/2026
1.07
1.14
1.07
1.12
+2.75%
3,114,671
03/20/2026
1.14
1.15
1.04
1.09
-2.68%
2,938,201
03/19/2026
1.19
1.21
1.09
1.12
-13.18%
7,007,285
03/18/2026
1.34
1.34
1.26
1.29
-5.15%
2,000,738
03/17/2026
1.41
1.45
1.36
1.36
-4.23%
1,908,653
03/16/2026
1.37
1.42
1.37
1.42
+2.16%
2,563,970
03/13/2026
1.47
1.49
1.37
1.39
-6.71%
3,580,948