GLDG
GOLDMINING (GLDG)
NYSE
$0.94+$0.001 (+0.11%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $201.9M
    Market Cap
  • -24.19%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -13.76%
    Low Price$0.94
    High Price$1.10
  • 3 Months
    +0.75%
    Low Price$0.82
    High Price$1.18
  • 1 Year
    -24.19%
    Low Price$0.82
    High Price$2.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.96
0.97
0.92
0.94
-0.61%
509,182
10/01/2026
0.93
0.95
0.93
0.95
-0.80%
597,420
09/30/2026
0.97
0.97
0.94
0.95
-1.66%
333,429
09/29/2026
0.95
0.97
0.93
0.97
+0.99%
464,623
09/28/2026
0.95
0.97
0.93
0.96
-1.22%
843,751
09/25/2026
0.99
1.00
0.96
0.97
-1.21%
398,105
09/24/2026
1.00
1.01
0.96
0.98
-2.59%
679,987
09/23/2026
1.02
1.04
0.99
1.01
-2.88%
455,576
09/22/2026
1.01
1.05
1.01
1.04
+1.96%
383,530
09/21/2026
1.00
1.02
1.00
1.02
+0.99%
274,778
09/18/2026
1.01
1.03
0.99
1.01
-0.98%
1,304,386
09/17/2026
1.03
1.04
1.01
1.02
+4.11%
363,077
09/16/2026
1.02
1.02
0.96
0.98
-3.00%
688,632
09/15/2026
1.00
1.02
0.98
1.01
0.00%
438,478
09/14/2026
1.02
1.03
0.99
1.01
-2.88%
696,273
09/11/2026
1.06
1.07
1.03
1.04
0.00%
566,817
09/10/2026
1.05
1.08
1.03
1.04
-3.70%
613,397
09/09/2026
1.08
1.11
1.08
1.08
+0.93%
676,809
09/08/2026
1.07
1.10
1.06
1.07
-0.93%
364,881
09/04/2026
1.08
1.10
1.06
1.08
-1.82%
489,957
09/03/2026
1.11
1.13
1.09
1.10
+0.92%
553,687
09/02/2026
1.04
1.11
1.04
1.09
+5.83%
466,669
09/01/2026
1.04
1.07
1.03
1.03
-4.63%
442,896
08/31/2026
1.07
1.09
1.05
1.08
-0.92%
644,771
08/28/2026
1.16
1.17
1.08
1.09
-4.39%
847,042
08/27/2026
1.13
1.17
1.13
1.14
0.00%
1,138,225
08/26/2026
1.15
1.17
1.13
1.14
-3.39%
673,595
08/25/2026
1.17
1.18
1.13
1.18
0.00%
1,197,909
08/24/2026
1.16
1.18
1.15
1.18
+2.61%
823,415
08/21/2026
1.16
1.17
1.14
1.15
+0.88%
794,678
08/20/2026
1.05
1.15
1.05
1.14
+7.55%
1,230,420
08/19/2026
1.05
1.08
1.05
1.06
+3.92%
1,262,814
08/18/2026
1.04
1.05
1.01
1.02
-2.86%
494,432
08/17/2026
1.08
1.08
1.03
1.05
0.00%
696,425
08/14/2026
1.05
1.09
1.05
1.05
0.00%
1,448,522
08/13/2026
1.03
1.06
1.02
1.05
+0.96%
614,569
08/12/2026
1.07
1.07
1.04
1.04
0.00%
625,395
08/11/2026
1.03
1.05
1.02
1.04
+0.97%
698,339
08/10/2026
1.04
1.04
0.99
1.03
+0.98%
925,584
08/07/2026
0.99
1.04
0.99
1.02
+5.71%
1,235,890
08/06/2026
0.94
0.98
0.93
0.96
+2.68%
640,593
08/05/2026
0.91
0.95
0.91
0.94
+4.43%
784,851
08/04/2026
0.89
0.91
0.86
0.90
+1.84%
639,738
08/03/2026
0.85
0.88
0.83
0.88
+6.32%
507,061
07/31/2026
0.85
0.86
0.82
0.83
-3.52%
326,046
07/30/2026
0.84
0.88
0.84
0.86
+2.46%
400,943
07/29/2026
0.84
0.86
0.80
0.84
+0.79%
819,634
07/28/2026
0.88
0.88
0.82
0.83
-4.39%
831,727
07/27/2026
0.85
0.88
0.83
0.87
+4.91%
961,475
07/24/2026
0.83
0.85
0.83
0.83
-0.34%
365,851
07/23/2026
0.85
0.88
0.83
0.83
-3.43%
435,677
07/22/2026
0.86
0.90
0.86
0.86
+0.43%
492,351
07/21/2026
0.85
0.87
0.84
0.86
+2.43%
802,196
07/20/2026
0.83
0.86
0.83
0.84
-0.02%
347,372
07/17/2026
0.82
0.86
0.80
0.84
+2.63%
840,255
07/16/2026
0.83
0.85
0.81
0.82
-3.60%
721,643
07/15/2026
0.86
0.87
0.84
0.85
-0.11%
510,360
07/14/2026
0.86
0.88
0.85
0.85
+0.70%
376,284
07/14/2026
-$0.03 Earnings
07/13/2026
0.89
0.89
0.84
0.84
-4.35%
1,061,564
07/10/2026
0.90
0.90
0.88
0.88
-2.45%
502,011
07/09/2026
0.89
0.91
0.88
0.90
+3.16%
1,017,605
07/08/2026
0.91
0.92
0.86
0.88
-2.47%
482,015
07/07/2026
0.95
0.97
0.89
0.90
-5.75%
668,546
07/06/2026
0.95
0.98
0.95
0.95
+2.26%
534,117
07/02/2026
0.91
0.97
0.90
0.93
+5.75%
745,617
07/01/2026
0.91
0.96
0.87
0.88
-2.72%
1,051,100
06/30/2026
0.91
0.92
0.89
0.91
-0.33%
258,312
06/29/2026
0.92
0.93
0.88
0.91
+0.22%
690,997
06/26/2026
0.92
0.94
0.90
0.91
+1.79%
711,397
06/25/2026
0.91
0.92
0.87
0.89
+1.59%
868,451
06/24/2026
0.88
0.90
0.86
0.88
-1.38%
491,223
06/23/2026
0.91
0.93
0.88
0.89
-3.43%
540,631
06/22/2026
0.94
0.95
0.91
0.92
-3.27%
728,514
06/18/2026
0.96
1.01
0.93
0.95
-2.15%
854,273
06/17/2026
1.00
1.05
0.97
0.97
-3.56%
1,817,858
06/16/2026
1.03
1.05
1.00
1.01
-0.98%
1,100,811
06/15/2026
1.00
1.07
1.00
1.02
+6.17%
1,862,671
06/12/2026
0.95
0.99
0.95
0.96
+2.20%
912,392
06/11/2026
0.88
0.96
0.87
0.94
+10.01%
923,183
06/10/2026
0.88
0.91
0.85
0.85
-5.80%
766,489
06/09/2026
0.96
0.96
0.87
0.91
-2.96%
1,313,144
06/08/2026
0.95
0.97
0.91
0.93
-1.31%
1,557,424
06/05/2026
1.10
1.10
0.94
0.95
-13.89%
9,495,008
06/04/2026
1.08
1.14
1.08
1.10
+2.80%
2,335,514
06/03/2026
1.10
1.11
1.06
1.07
-6.14%
1,464,457
06/02/2026
1.12
1.14
1.10
1.14
+1.79%
1,709,680
06/01/2026
1.14
1.15
1.09
1.12
-4.27%
2,037,187
05/29/2026
1.11
1.17
1.11
1.17
+5.41%
1,708,390
05/28/2026
1.07
1.14
1.06
1.11
+1.83%
2,166,428
05/27/2026
1.07
1.12
1.06
1.09
-1.80%
3,096,330
05/26/2026
1.10
1.16
1.10
1.11
+1.83%
2,206,828
05/22/2026
1.11
1.13
1.08
1.09
-1.80%
1,940,388
05/21/2026
1.08
1.14
1.08
1.11
0.00%
1,483,722
05/20/2026
1.05
1.13
1.05
1.11
+5.71%
3,489,090
05/19/2026
1.07
1.10
1.04
1.05
-2.78%
2,300,869
05/18/2026
1.13
1.16
1.08
1.08
-1.82%
1,618,909
05/15/2026
1.15
1.15
1.09
1.10
-6.78%
3,605,104
05/14/2026
1.21
1.23
1.17
1.18
-3.28%
1,171,219
05/13/2026
1.24
1.25
1.20
1.22
-2.40%
953,172