GLEC | Global Ecology | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Global Ecology (GLEC)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 28, 2026

N/A
Market Cap
-99.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	125,000
06/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	592,767
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	363,718
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	63,586
12/31/2025	0.0001	0.0007	0.0001	0.0001	+9,900.00%	450,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000