Global Ecology (GLEC)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Jun 09, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	592,767
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	363,718
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	63,586
12/31/2025	0.0001	0.0007	0.0001	0.0001	+9,900.00%	450,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/02/2025	0.001	0.001	0.0001	0.0001	0.00%	234,210
10/01/2025	0.0001	0.0007	0.0001	0.0001	0.00%	493,500
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,100
09/26/2025	0.0007	0.0007	0.0001	0.0001	+9,900.00%	172,640
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,646,240
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,532
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,500
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,500
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
07/11/2025	0.0001	0.0007	0.0001	0.0001	0.00%	219,505
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400,000