GLIOF | Panther Minl | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Panther Minl (GLIOF)

OTC

$0.41+$0.11 (+38.52%)

Price as of Sep 10, 2026

N/A
Market Cap
-36.39%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+12.43%

Low Price$0.29

High Price$0.41
3 Months
+32.35%

Low Price$0.19

High Price$0.41
1 Year
-36.39%

Low Price$0.22

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.41	0.41	0.41	0.41	+38.52%	111
08/17/2026	0.29	0.29	0.29	0.29	-18.83%	100
07/20/2026	0.25	0.36	0.25	0.36	+93.64%	470
06/22/2026	0.19	0.19	0.19	0.19	-6.50%	212
06/16/2026	0.20	0.20	0.20	0.20	-34.98%	2,502
05/28/2026	0.29	0.31	0.29	0.31	+0.03%	8,000
05/27/2026	0.31	0.31	0.31	0.31	+8.85%	212
05/18/2026	0.28	0.28	0.28	0.28	-32.79%	300
05/11/2026	0.42	0.42	0.42	0.42	+46.12%	294
04/29/2026	0.29	0.29	0.29	0.29	+23.22%	300
04/01/2026	0.23	0.23	0.23	0.23	-35.03%	200
03/09/2026	0.36	0.36	0.36	0.36	+19.05%	1,502
02/26/2026	0.30	0.30	0.30	0.30	-14.26%	700
02/19/2026	0.35	0.35	0.35	0.35	-7.52%	112
02/17/2026	0.38	0.38	0.38	0.38	+21.80%	1,000
02/13/2026	0.31	0.31	0.31	0.31	-8.55%	100
02/12/2026	0.34	0.34	0.34	0.34	-0.87%	1,084
01/26/2026	0.34	0.34	0.34	0.34	+6.65%	161
01/23/2026	0.32	0.32	0.32	0.32	+3.96%	173
01/22/2026	0.30	0.31	0.30	0.31	-2.63%	447
12/31/2025	0.32	0.32	0.32	0.32	+0.35%	833
12/29/2025	0.39	0.39	0.32	0.32	+6.07%	1,350
12/17/2025	0.30	0.30	0.30	0.30	-26.83%	6,575
12/15/2025	0.35	0.41	0.35	0.41	+17.14%	2,503
12/11/2025	0.35	0.35	0.35	0.35	0.00%	3,002
12/10/2025	0.39	0.39	0.35	0.35	-20.97%	5,220
12/04/2025	0.44	0.44	0.41	0.44	+12.22%	750
12/03/2025	0.39	0.39	0.39	0.39	+20.28%	127
11/11/2025	0.33	0.33	0.33	0.33	+50.50%	250
10/14/2025	1:40 Split
10/10/2025	0.42	0.44	0.22	0.22	-45.50%	326,473
10/09/2025	0.40	0.40	0.40	0.40	-5.66%	13,471
10/08/2025	0.42	0.42	0.42	0.42	-4.50%	8,000
10/07/2025	0.56	0.56	0.44	0.44	-20.71%	40,252
10/06/2025	0.56	0.56	0.56	0.56	+9.38%	36,000
10/03/2025	0.51	0.51	0.51	0.51	-9.86%	4,000
10/01/2025	0.57	0.57	0.57	0.57	+13.60%	1,100
09/30/2025	0.57	0.57	0.50	0.50	-2.91%	6,000
09/29/2025	0.52	0.52	0.52	0.52	+28.75%	1,000
09/26/2025	0.36	0.40	0.36	0.40	+11.61%	323,000
09/25/2025	0.36	0.36	0.36	0.36	+1.47%	1,666
09/24/2025	0.35	0.35	0.35	0.35	+0.91%	100
09/18/2025	0.40	0.40	0.35	0.35	-2.78%	11,870
09/16/2025	0.30	0.36	0.30	0.36	-3.74%	116,000
09/15/2025	0.37	0.37	0.37	0.37	0.00%	1,500