S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Panther Minl (GLIOF)

OTC

$0.31+$0.00010 (+0.03%)

Price as of May 28, 2026

N/A
Market Cap
-23.10%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-26.82%

Low Price$0.28

High Price$0.42
3 Months
-14.39%

Low Price$0.23

High Price$0.42
1 Year
+3,317.78%

Low Price$0.005

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.29	0.31	0.29	0.31	+0.03%	8,000
05/27/2026	0.31	0.31	0.31	0.31	+8.85%	212
05/18/2026	0.28	0.28	0.28	0.28	-32.79%	300
05/11/2026	0.42	0.42	0.42	0.42	+46.12%	294
04/29/2026	0.29	0.29	0.29	0.29	+23.22%	300
04/01/2026	0.23	0.23	0.23	0.23	-35.03%	200
03/09/2026	0.36	0.36	0.36	0.36	+19.05%	1,502
02/26/2026	0.30	0.30	0.30	0.30	-14.26%	700
02/19/2026	0.35	0.35	0.35	0.35	-7.52%	112
02/17/2026	0.38	0.38	0.38	0.38	+21.80%	1,000
02/13/2026	0.31	0.31	0.31	0.31	-8.55%	100
02/12/2026	0.34	0.34	0.34	0.34	-0.87%	1,084
01/26/2026	0.34	0.34	0.34	0.34	+6.65%	161
01/23/2026	0.32	0.32	0.32	0.32	+3.96%	173
01/22/2026	0.30	0.31	0.30	0.31	-2.63%	447
12/31/2025	0.32	0.32	0.32	0.32	+0.35%	833
12/29/2025	0.39	0.39	0.32	0.32	+6.07%	1,350
12/17/2025	0.30	0.30	0.30	0.30	-26.83%	6,575
12/15/2025	0.35	0.41	0.35	0.41	+17.14%	2,503
12/11/2025	0.35	0.35	0.35	0.35	0.00%	3,002
12/10/2025	0.39	0.39	0.35	0.35	-20.97%	5,220
12/04/2025	0.44	0.44	0.41	0.44	+12.22%	750
12/03/2025	0.39	0.39	0.39	0.39	+20.28%	127
11/11/2025	0.33	0.33	0.33	0.33	+50.50%	250
10/14/2025	1:40 Split
10/10/2025	0.42	0.44	0.22	0.22	-45.50%	326,473
10/09/2025	0.40	0.40	0.40	0.40	-5.66%	13,471
10/08/2025	0.42	0.42	0.42	0.42	-4.50%	8,000
10/07/2025	0.56	0.56	0.44	0.44	-20.71%	40,252
10/06/2025	0.56	0.56	0.56	0.56	+9.38%	36,000
10/03/2025	0.51	0.51	0.51	0.51	-9.86%	4,000
10/01/2025	0.57	0.57	0.57	0.57	+13.60%	1,100
09/30/2025	0.57	0.57	0.50	0.50	-2.91%	6,000
09/29/2025	0.52	0.52	0.52	0.52	+28.75%	1,000
09/26/2025	0.36	0.40	0.36	0.40	+11.61%	323,000
09/25/2025	0.36	0.36	0.36	0.36	+1.47%	1,666
09/24/2025	0.35	0.35	0.35	0.35	+0.91%	100
09/18/2025	0.40	0.40	0.35	0.35	-2.78%	11,870
09/16/2025	0.30	0.36	0.30	0.36	-3.74%	116,000
09/15/2025	0.37	0.37	0.37	0.37	-41.56%	1,500
09/10/2025	0.44	0.64	0.44	0.64	+49.53%	127,000
09/09/2025	0.64	0.64	0.43	0.43	-32.70%	43,000
09/05/2025	0.64	0.64	0.64	0.64	+43.24%	1,000
09/02/2025	0.48	0.48	0.44	0.44	-15.14%	39,900
08/27/2025	0.52	0.52	0.52	0.52	-29.90%	2,000
08/26/2025	0.75	0.75	0.75	0.75	+55.50%	7,000
08/25/2025	0.48	0.48	0.48	0.48	+9.09%	100
08/20/2025	0.44	0.44	0.44	0.44	-56.00%	100
08/18/2025	1.00	1.00	1.00	1.00	+125.23%	1,000
08/13/2025	0.44	0.69	0.25	0.44	+17.46%	105,250
08/12/2025	0.38	0.38	0.38	0.38	-49.19%	1,000
08/11/2025	0.74	0.74	0.74	0.74	+32.86%	1,750
08/08/2025	0.75	0.78	0.49	0.56	0.00%	4,600
08/07/2025	0.56	0.56	0.56	0.56	+3.70%	121,000
08/06/2025	0.54	0.54	0.54	0.54	-0.74%	400
08/01/2025	0.54	0.54	0.54	0.54	-30.26%	3,000
07/30/2025	0.78	0.78	0.78	0.78	+18.18%	2,000
07/29/2025	0.66	0.66	0.66	0.66	-16.24%	5,000
07/28/2025	0.79	0.79	0.79	0.79	+36.81%	10,050
07/25/2025	0.58	0.68	0.58	0.58	+14.29%	59,000
07/23/2025	0.50	0.55	0.50	0.50	-18.39%	98,365
07/21/2025	0.69	0.69	0.62	0.62	+1.58%	6,800
07/17/2025	0.61	0.61	0.61	0.61	0.00%	91,510
07/16/2025	0.61	0.61	0.61	0.61	0.00%	10,000
07/14/2025	0.61	0.61	0.61	0.61	0.00%	4,000
07/11/2025	0.61	0.61	0.61	0.61	+0.66%	4,500
07/07/2025	0.60	0.60	0.60	0.60	+0.67%	20,000
07/02/2025	0.60	0.62	0.60	0.60	-2.85%	78,333
07/01/2025	0.68	0.68	0.62	0.62	+11.88%	1,100
06/23/2025	0.60	0.60	0.55	0.55	+11.11%	21,000
06/20/2025	0.45	0.58	0.45	0.50	+15.00%	220,990
06/18/2025	0.44	0.44	0.43	0.43	-2.70%	60,300
06/17/2025	0.44	0.44	0.44	0.44	0.00%	500
06/16/2025	0.44	0.44	0.44	0.44	-26.00%	200
06/09/2025	0.60	0.60	0.60	0.60	0.00%	30,000
06/06/2025	0.52	0.60	0.52	0.60	0.00%	11,611
06/05/2025	0.42	0.60	0.42	0.60	+66.67%	411,333
06/04/2025	0.36	0.36	0.36	0.36	0.00%	200