• N/A
    Market Cap
  • 100.44%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +9.24%
    Low Price$0.36
    High Price$0.45
  • 3 Months
    +133.66%
    Low Price$0.29
    High Price$0.51
  • 1 Year
    +100.44%
    Low Price$0.19
    High Price$0.51
Date
Open
High
Low
Close
Change (%)
Volume
10/19/2026
0.44
0.44
0.44
0.44
-3.77%
100
10/08/2026
0.45
0.45
0.45
0.45
+1.98%
149
10/07/2026
0.45
0.45
0.45
0.45
-1.13%
500
09/24/2026
0.45
0.45
0.45
0.45
+23.79%
100
09/23/2026
0.36
0.36
0.36
0.36
-9.05%
500
09/18/2026
0.46
0.46
0.40
0.40
-3.80%
415
09/17/2026
0.51
0.51
0.42
0.42
-18.15%
2,000
09/15/2026
0.51
0.51
0.51
0.51
+10.05%
296
09/14/2026
0.46
0.46
0.46
0.46
+13.39%
500
09/10/2026
0.41
0.41
0.41
0.41
+38.52%
111
08/17/2026
0.29
0.29
0.29
0.29
-18.83%
100
07/20/2026
0.25
0.36
0.25
0.36
+93.64%
470
06/22/2026
0.19
0.19
0.19
0.19
-6.50%
212
06/16/2026
0.20
0.20
0.20
0.20
-34.98%
2,502
05/28/2026
0.29
0.31
0.29
0.31
+0.03%
8,000
05/27/2026
0.31
0.31
0.31
0.31
+8.85%
212
05/18/2026
0.28
0.28
0.28
0.28
-32.79%
300
05/11/2026
0.42
0.42
0.42
0.42
+46.12%
294
04/29/2026
0.29
0.29
0.29
0.29
+23.22%
300
04/01/2026
0.23
0.23
0.23
0.23
-35.03%
200
03/09/2026
0.36
0.36
0.36
0.36
+19.05%
1,502
02/26/2026
0.30
0.30
0.30
0.30
-14.26%
700
02/19/2026
0.35
0.35
0.35
0.35
-7.52%
112
02/17/2026
0.38
0.38
0.38
0.38
+21.80%
1,000
02/13/2026
0.31
0.31
0.31
0.31
-8.55%
100
02/12/2026
0.34
0.34
0.34
0.34
-0.87%
1,084
01/26/2026
0.34
0.34
0.34
0.34
+6.65%
161
01/23/2026
0.32
0.32
0.32
0.32
+3.96%
173
01/22/2026
0.30
0.31
0.30
0.31
-2.63%
447
12/31/2025
0.32
0.32
0.32
0.32
+0.35%
833
12/29/2025
0.39
0.39
0.32
0.32
+6.07%
1,350
12/17/2025
0.30
0.30
0.30
0.30
-26.83%
6,575
12/15/2025
0.35
0.41
0.35
0.41
+17.14%
2,503
12/11/2025
0.35
0.35
0.35
0.35
0.00%
3,002
12/10/2025
0.39
0.39
0.35
0.35
-20.97%
5,220
12/04/2025
0.44
0.44
0.41
0.44
+12.22%
750
12/03/2025
0.39
0.39
0.39
0.39
+20.28%
127
11/11/2025
0.33
0.33
0.33
0.33
0.00%
250