2m 2m 2m 2m 2m 2m 2m
Glacier Media (GLMFF)
OTC
$0.26-$0.002 (-0.96%)
Price as of Aug 13, 2026- N/AMarket Cap
- 114.58%1-Year Change
- PublishingIndustry
Glacier Media (GLMFF)
$0.26-$0.002 (-0.96%)
- 1 Month-0.96%Low Price$0.26High Price$0.26
- 3 Months+5.76%Low Price$0.26High Price$0.26
- 1 Year+114.58%Low Price$0.11High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -0.96% | 1,000 |
05/27/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +6.78% | 5,000 |
01/30/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +4.68% | 500 |
01/23/2026 | 0.25 | 0.25 | 0.23 | 0.23 | +60.41% | 2,501 |
12/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +28.21% | 8,500 |
12/04/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -11.57% | 68,000 |
12/01/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -8.64% | 7,000 |
11/10/2025 | 0.16 | 0.16 | 0.14 | 0.14 | +6.84% | 6,000 |
10/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +14.65% | 209 |
09/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -26.08% | 446 |
09/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +40.57% | 365 |
09/08/2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.00% | 13,500 |