2m 2m 2m 2m 2m 2m 2m
Glacier Media (GLMFF)
OTC
$0.26+$0.02 (+6.78%)
Price as of May 27, 2026- N/AMarket Cap
- 158.71%1-Year Change
- PublishingIndustry
Glacier Media (GLMFF)
$0.26+$0.02 (+6.78%)
- 1 Month+6.78%Low Price$0.26High Price$0.26
- 3 Months+6.78%Low Price$0.26High Price$0.26
- 1 Year+158.71%Low Price$0.10High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +6.78% | 5,000 |
01/30/2026 | 0.24 | 0.24 | 0.24 | 0.24 | +4.68% | 500 |
01/23/2026 | 0.25 | 0.25 | 0.23 | 0.23 | +60.41% | 2,501 |
12/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +28.21% | 8,500 |
12/04/2025 | 0.12 | 0.12 | 0.11 | 0.11 | -11.57% | 68,000 |
12/01/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -8.64% | 7,000 |
11/10/2025 | 0.16 | 0.16 | 0.14 | 0.14 | +6.84% | 6,000 |
10/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +14.65% | 209 |
09/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | -26.08% | 446 |
09/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +40.57% | 365 |
09/08/2025 | 0.15 | 0.15 | 0.11 | 0.11 | -8.33% | 13,500 |
08/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 500 |
08/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 2,500 |
08/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 15,000 |
08/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +11.63% | 5,000 |
07/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +7.50% | 4,000 |
07/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -25.04% | 15,000 |
07/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +0.83% | 5,000 |
07/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +1.77% | 5,000 |
07/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +18.18% | 5,000 |
07/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,500 |
06/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 5,000 |
06/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 3,000 |