• N/A
    Market Cap
  • 28.61%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +3.09%
    Low Price$21.20
    High Price$22.95
  • 3 Months
    -3.72%
    Low Price$21.20
    High Price$24.00
  • 1 Year
    +28.61%
    Low Price$16.19
    High Price$25.45
Date
Open
High
Low
Close
Change (%)
Volume
06/11/2026
22.12
22.12
22.12
22.12
+0.82%
171
06/08/2026
21.94
21.94
21.94
21.94
-3.17%
1,500
06/05/2026
22.66
22.66
22.66
22.66
-1.27%
1,585
06/04/2026
22.95
22.95
22.95
22.95
+8.25%
464
05/29/2026
21.20
21.20
21.20
21.20
-0.11%
710
05/27/2026
21.22
21.22
21.22
21.22
-6.35%
133
05/20/2026
$0.38 Dividend
05/15/2026
22.66
22.66
22.66
22.66
+1.48%
333
05/14/2026
22.33
22.33
22.33
22.33
-0.29%
2,164
05/13/2026
22.40
22.40
22.40
22.40
+4.39%
215
05/08/2026
21.43
21.45
20.80
21.45
+0.43%
74,271
05/07/2026
21.36
21.36
21.36
21.36
-3.31%
200
04/28/2026
22.09
22.09
22.09
22.09
+0.47%
125
04/27/2026
22.10
22.10
21.99
21.99
+2.58%
350
04/23/2026
21.44
21.44
21.44
21.44
-2.49%
117
04/22/2026
21.99
21.99
21.99
21.99
-1.79%
299
04/15/2026
21.82
22.39
21.82
22.39
+1.90%
2,206
04/14/2026
21.96
21.97
21.96
21.97
-0.18%
55,596
04/13/2026
22.01
22.01
22.01
22.01
+0.72%
117
04/10/2026
21.85
21.85
21.85
21.85
-7.06%
340
04/02/2026
23.51
23.51
23.51
23.51
-0.37%
218
03/31/2026
23.60
23.60
23.60
23.60
+2.01%
5,168
03/24/2026
23.13
23.13
23.13
23.13
-7.55%
267
03/20/2026
25.02
25.02
25.02
25.02
+1.79%
359
03/17/2026
24.58
24.58
24.58
24.58
+1.15%
5,092
03/16/2026
23.31
24.30
23.31
24.30
+2.98%
480
03/13/2026
23.60
23.60
23.60
23.60
0.00%
125
03/12/2026
22.97
23.66
22.97
23.60
+2.74%
1,815
03/11/2026
22.97
22.97
22.97
22.97
+5.42%
507
03/06/2026
21.79
21.79
21.79
21.79
+2.51%
281
03/05/2026
22.27
22.27
21.09
21.26
-3.85%
559
03/04/2026
21.93
22.11
21.55
22.11
+0.82%
870
03/03/2026
21.39
21.93
21.39
21.93
+2.15%
756
02/27/2026
21.97
21.97
21.47
21.47
+2.96%
648
02/25/2026
20.85
20.85
20.85
20.85
-5.38%
312
02/20/2026
22.04
22.04
22.04
22.04
+2.53%
140
02/18/2026
21.49
21.49
21.49
21.49
-0.11%
247
02/17/2026
21.52
21.52
21.52
21.52
+0.76%
326
02/13/2026
21.35
21.35
21.35
21.35
+2.43%
812
02/12/2026
20.85
20.85
20.85
20.85
-0.70%
146
02/11/2026
20.74
21.00
20.74
21.00
+1.79%
1,729
02/10/2026
20.79
20.79
19.86
20.63
+5.32%
1,414
02/06/2026
20.70
20.79
19.58
19.58
-4.75%
867
02/04/2026
20.56
20.56
20.56
20.56
+4.54%
491
02/03/2026
19.02
19.67
19.02
19.67
+3.36%
1,451
02/02/2026
19.66
19.66
19.03
19.03
-3.19%
525
01/30/2026
18.59
19.66
18.59
19.66
-0.81%
1,336
01/29/2026
19.62
19.82
18.83
19.82
+3.33%
4,192
01/28/2026
19.18
19.18
18.17
19.18
+4.70%
2,034
01/22/2026
17.70
18.32
17.70
18.32
-0.40%
949
01/21/2026
18.39
18.39
18.39
18.39
+3.19%
3,509
01/20/2026
18.89
19.42
17.82
17.82
-6.73%
1,020
01/16/2026
18.10
19.11
18.10
19.11
+8.09%
2,422
01/14/2026
17.31
17.95
17.31
17.68
-7.02%
2,284
01/13/2026
17.80
19.01
17.80
19.01
+3.44%
873
01/12/2026
17.44
18.38
17.44
18.38
+9.62%
1,305
01/08/2026
16.27
16.77
16.27
16.77
0.00%
1,270
01/07/2026
16.75
16.96
16.75
16.77
-5.85%
4,615
01/06/2026
16.97
17.81
16.97
17.81
+3.31%
837
01/05/2026
16.72
17.24
16.72
17.24
+4.24%
2,574
12/31/2025
17.51
17.63
15.80
16.54
+2.93%
1,818
12/30/2025
16.34
16.34
16.07
16.07
-3.84%
2,057
12/29/2025
16.71
16.71
16.71
16.71
-0.29%
429
12/26/2025
16.76
16.76
16.76
16.76
+0.29%
164
12/23/2025
17.12
17.12
16.71
16.71
+2.95%
245
12/22/2025
16.39
16.39
16.23
16.23
+1.63%
608
12/19/2025
15.97
15.97
15.97
15.97
+0.29%
320
12/17/2025
16.53
16.60
15.92
15.92
-0.54%
744
12/16/2025
16.01
16.01
16.01
16.01
-2.82%
1,318
12/12/2025
16.47
16.47
16.47
16.47
+1.06%
1,323
12/10/2025
17.09
17.10
16.30
16.30
-4.60%
2,423
12/09/2025
17.09
17.09
17.09
17.09
-14.49%
314
12/08/2025
19.98
19.98
19.98
19.98
-3.50%
3,218
12/05/2025
20.71
20.71
20.71
20.71
+10.54%
318
11/21/2025
18.73
18.73
18.73
18.73
-10.06%
287
11/19/2025
20.83
20.83
20.83
20.83
-2.52%
321
11/14/2025
21.37
21.37
21.37
21.37
+7.30%
566
11/13/2025
19.91
19.91
19.91
19.91
+1.91%
309
11/05/2025
19.54
19.54
19.54
19.54
+2.42%
169
11/03/2025
19.59
19.67
19.08
19.08
-4.36%
745
10/31/2025
19.95
19.95
19.95
19.95
+5.58%
412
10/30/2025
18.64
18.89
18.64
18.89
-5.17%
717
10/28/2025
19.92
19.92
19.92
19.92
+5.96%
505
10/27/2025
18.88
18.88
18.80
18.80
-0.71%
629
10/24/2025
18.64
18.94
18.64
18.94
-1.25%
669
10/23/2025
18.44
19.18
18.44
19.18
+5.48%
984
10/22/2025
19.31
19.31
18.18
18.18
-3.67%
496
10/15/2025
18.87
18.87
18.87
18.87
+9.05%
310
10/14/2025
17.31
17.31
17.31
17.31
-8.27%
345
10/13/2025
17.96
18.87
17.96
18.87
+3.83%
965
10/10/2025
19.71
19.71
18.17
18.17
-9.50%
363
10/03/2025
19.37
20.08
19.37
20.08
+13.13%
2,022
09/30/2025
17.75
17.75
17.75
17.75
-5.99%
317
09/29/2025
18.78
18.88
18.78
18.88
-1.60%
811
09/26/2025
19.19
19.19
19.19
19.19
+5.10%
399
09/22/2025
18.26
18.26
18.26
18.26
-4.21%
476
09/17/2025
18.51
19.06
18.45
19.06
+1.88%
7,154
09/15/2025
18.71
18.71
18.71
18.71
+1.55%
203
09/11/2025
18.42
18.42
18.42
18.42
+5.85%
318
09/09/2025
17.64
17.64
17.41
17.41
-2.50%
363