• N/A
    Market Cap
  • 46.36%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +12.55%
    Low Price$24.37
    High Price$25.39
  • 3 Months
    +16.13%
    Low Price$19.59
    High Price$25.39
  • 1 Year
    +46.36%
    Low Price$15.63
    High Price$24.57
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
25.02
25.02
25.02
25.02
+2.65%
100
08/25/2026
24.37
24.37
24.37
24.37
-4.00%
120
08/20/2026
25.39
25.39
25.39
25.39
+14.21%
121
08/20/2026
$0.41 Dividend
08/06/2026
22.23
22.23
22.23
22.23
+2.49%
101
08/04/2026
21.69
21.69
21.69
21.69
-2.34%
462
08/03/2026
22.21
22.21
22.21
22.21
+2.15%
231
07/28/2026
21.74
21.74
21.74
21.74
+6.19%
303
07/27/2026
21.80
21.80
20.47
20.47
-8.15%
251
07/24/2026
22.43
22.43
22.29
22.29
+5.04%
311
07/15/2026
21.43
21.43
21.22
21.22
+0.16%
436
07/07/2026
21.19
21.19
21.19
21.19
-0.30%
205
07/06/2026
21.25
21.25
21.25
21.25
+1.49%
286
07/02/2026
21.07
21.07
19.93
20.94
+0.48%
550
07/01/2026
20.84
20.84
20.84
20.84
+0.58%
507
06/30/2026
19.69
20.72
19.69
20.72
+5.76%
418
06/25/2026
19.59
19.59
19.59
19.59
-9.80%
170
06/11/2026
21.72
21.72
21.72
21.72
+0.82%
171
06/08/2026
21.54
21.54
21.54
21.54
-3.17%
1,500
06/05/2026
22.25
22.25
22.25
22.25
-1.27%
1,585
06/04/2026
22.53
22.53
22.53
22.53
+8.25%
464
05/29/2026
20.82
20.82
20.82
20.82
-0.11%
710
05/27/2026
20.84
20.84
20.84
20.84
-6.35%
133
05/20/2026
$0.38 Dividend
05/15/2026
22.25
22.25
22.25
22.25
+1.48%
333
05/14/2026
21.93
21.93
21.93
21.93
-0.29%
2,164
05/13/2026
21.99
21.99
21.99
21.99
+4.39%
215
05/08/2026
21.04
21.07
20.42
21.07
+0.43%
74,271
05/07/2026
20.98
20.98
20.98
20.98
-3.31%
200
04/28/2026
21.70
21.70
21.70
21.70
+0.47%
125
04/27/2026
21.70
21.70
21.59
21.59
+2.58%
350
04/23/2026
21.05
21.05
21.05
21.05
-2.49%
117
04/22/2026
21.59
21.59
21.59
21.59
-1.79%
299
04/15/2026
21.42
21.98
21.42
21.98
+1.90%
2,206
04/14/2026
21.57
21.57
21.57
21.57
-0.18%
55,596
04/13/2026
21.61
21.61
21.61
21.61
+0.72%
117
04/10/2026
21.46
21.46
21.46
21.46
-7.06%
340
04/02/2026
23.09
23.09
23.09
23.09
-0.37%
218
03/31/2026
23.17
23.17
23.17
23.17
+2.01%
5,168
03/24/2026
22.72
22.72
22.72
22.72
-7.55%
267
03/20/2026
24.57
24.57
24.57
24.57
+1.79%
359
03/17/2026
24.14
24.14
24.14
24.14
+1.15%
5,092
03/16/2026
22.89
23.87
22.89
23.87
+2.98%
480
03/13/2026
23.18
23.18
23.18
23.18
0.00%
125
03/12/2026
22.56
23.23
22.56
23.18
+2.74%
1,815
03/11/2026
22.56
22.56
22.56
22.56
+5.42%
507
03/06/2026
21.40
21.40
21.40
21.40
+2.51%
281
03/05/2026
21.87
21.87
20.71
20.87
-3.85%
559
03/04/2026
21.53
21.71
21.16
21.71
+0.82%
870
03/03/2026
21.00
21.53
21.00
21.53
+2.15%
756
02/27/2026
21.58
21.58
21.08
21.08
+2.96%
648
02/25/2026
20.47
20.47
20.47
20.47
-5.38%
312
02/20/2026
21.64
21.64
21.64
21.64
+2.53%
140
02/18/2026
21.10
21.10
21.10
21.10
-0.11%
247
02/17/2026
21.13
21.13
21.13
21.13
+0.76%
326
02/13/2026
20.97
20.97
20.97
20.97
+2.43%
812
02/12/2026
20.47
20.47
20.47
20.47
-0.70%
146
02/11/2026
20.36
20.62
20.36
20.62
+1.79%
1,729
02/10/2026
20.41
20.41
19.51
20.25
+5.32%
1,414
02/06/2026
20.32
20.41
19.23
19.23
-4.75%
867
02/04/2026
20.19
20.19
20.19
20.19
+4.54%
491
02/03/2026
18.68
19.31
18.68
19.31
+3.36%
1,451
02/02/2026
19.30
19.30
18.68
18.68
-3.19%
525
01/30/2026
18.25
19.30
18.25
19.30
-0.81%
1,336
01/29/2026
19.26
19.46
18.49
19.46
+3.33%
4,192
01/28/2026
18.83
18.83
17.84
18.83
+4.70%
2,034
01/22/2026
17.38
17.98
17.38
17.98
-0.40%
949
01/21/2026
18.06
18.06
18.06
18.06
+3.19%
3,509
01/20/2026
18.54
19.07
17.50
17.50
-6.73%
1,020
01/16/2026
17.78
18.76
17.78
18.76
+8.09%
2,422
01/14/2026
17.00
17.62
17.00
17.36
-7.02%
2,284
01/13/2026
17.48
18.67
17.48
18.67
+3.44%
873
01/12/2026
17.12
18.05
17.12
18.05
+9.62%
1,305
01/08/2026
15.98
16.46
15.98
16.46
0.00%
1,270
01/07/2026
16.44
16.66
16.44
16.46
-5.85%
4,615
01/06/2026
16.67
17.49
16.67
17.49
+3.31%
837
01/05/2026
16.42
16.93
16.42
16.93
+4.24%
2,574
12/31/2025
17.20
17.31
15.51
16.24
+2.93%
1,818
12/30/2025
16.05
16.05
15.78
15.78
-3.84%
2,057
12/29/2025
16.41
16.41
16.41
16.41
-0.29%
429
12/26/2025
16.45
16.45
16.45
16.45
+0.29%
164
12/23/2025
16.81
16.81
16.41
16.41
+2.95%
245
12/22/2025
16.10
16.10
15.94
15.94
+1.63%
608
12/19/2025
15.68
15.68
15.68
15.68
+0.29%
320
12/17/2025
16.23
16.30
15.63
15.63
-0.54%
744
12/16/2025
15.72
15.72
15.72
15.72
-2.82%
1,318
12/12/2025
16.17
16.17
16.17
16.17
+1.06%
1,323
12/10/2025
16.78
16.79
16.01
16.01
-4.60%
2,423
12/09/2025
16.78
16.78
16.78
16.78
-14.49%
314
12/08/2025
19.62
19.62
19.62
19.62
-3.50%
3,218
12/05/2025
20.33
20.33
20.33
20.33
+10.54%
318
11/21/2025
18.40
18.40
18.40
18.40
-10.06%
287
11/19/2025
20.45
20.45
20.45
20.45
-2.52%
321
11/14/2025
20.98
20.98
20.98
20.98
+7.30%
566
11/13/2025
19.55
19.55
19.55
19.55
+1.91%
309
11/05/2025
19.19
19.19
19.19
19.19
+2.42%
169
11/03/2025
19.24
19.31
18.73
18.73
-4.36%
745
10/31/2025
19.59
19.59
19.59
19.59
+5.58%
412
10/30/2025
18.30
18.55
18.30
18.55
-5.17%
717
10/28/2025
19.56
19.56
19.56
19.56
+5.96%
505