2m 2m 2m 2m 2m 2m 2m
Lakefront Bio (GLPGF)
OTC
$26.24-$1.84 (-6.55%)
Price as of Aug 06, 2026- N/AMarket Cap
- -8.35%1-Year Change
- BiotechnologyIndustry
Lakefront Bio (GLPGF)
$26.24-$1.84 (-6.55%)
- 1 Month-6.55%Low Price$26.24High Price$26.24
- 3 Months-6.55%Low Price$26.24High Price$26.24
- 1 Year-8.35%Low Price$26.24High Price$34.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 26.24 | 26.24 | 26.24 | 26.24 | -6.55% | 48 |
05/04/2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0.00% | 1,000 |
04/22/2026 | 28.08 | 28.08 | 28.08 | 28.08 | -15.60% | 10 |
02/27/2026 | 33.27 | 33.27 | 33.27 | 33.27 | -2.15% | 43 |
02/13/2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 1,000 |
02/03/2026 | 34.00 | 34.00 | 34.00 | 34.00 | +7.32% | 1,000 |
01/07/2026 | 31.68 | 31.68 | 31.68 | 31.68 | +1.25% | 5,000 |
12/01/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00% | 1,000 |