2m 2m 2m 2m 2m 2m 2m
Glori Energy (GLRI)
OTC
$0.0001$0.00 (0.00%)
Price as of Aug 03, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Shell CompaniesIndustry
Glori Energy (GLRI)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year+9,900.00%Low Price$0.0001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
07/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400 |
06/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,500 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 10,000 |
02/19/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | +100.00% | 1,755 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 27,252 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 102,150 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |