S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Glucose Health (GLUC)

OTC

$0.37+$0.003 (+0.74%)

Price as of Jun 03, 2026

$8.3M
Market Cap
306.63%
1-Year Change
Packaged Foods
Industry

1 Month
+17.14%

Low Price$0.31

High Price$0.38
3 Months
-19.91%

Low Price$0.31

High Price$0.48
1 Year
+296.99%

Low Price$0.02

High Price$0.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.31	0.39	0.31	0.37	+0.74%	13,000
06/02/2026	0.37	0.37	0.37	0.37	+10.82%	1,020
06/01/2026	0.33	0.33	0.30	0.33	+6.45%	5,500
05/29/2026	0.31	0.31	0.31	0.31	-4.50%	13,355
05/28/2026	0.31	0.33	0.31	0.32	+4.71%	27,790
05/27/2026	0.31	0.33	0.31	0.31	-3.12%	11,350
05/26/2026	0.39	0.39	0.32	0.32	-13.78%	100,451
05/22/2026	0.37	0.37	0.37	0.37	+4.02%	2,000
05/21/2026	0.37	0.37	0.36	0.36	-3.92%	2,045
05/20/2026	0.37	0.37	0.37	0.37	+7.64%	250
05/19/2026	0.36	0.38	0.35	0.35	-4.83%	17,000
05/18/2026	0.33	0.38	0.31	0.36	+13.28%	18,550
05/15/2026	0.36	0.36	0.32	0.32	0.00%	12,865
05/14/2026	0.36	0.36	0.32	0.32	-12.57%	10,950
05/13/2026	0.33	0.37	0.33	0.37	-3.68%	4,551
05/12/2026	0.35	0.38	0.32	0.38	+15.15%	23,530
05/11/2026	0.38	0.38	0.33	0.33	-8.97%	32,078
05/08/2026	0.36	0.38	0.36	0.36	+16.94%	10,000
05/07/2026	0.31	0.31	0.31	0.31	-1.43%	1,065
05/05/2026	0.31	0.35	0.31	0.31	-5.73%	1,810
05/01/2026	0.38	0.38	0.31	0.33	-4.68%	25,200
04/30/2026	0.34	0.35	0.34	0.35	0.00%	127,653
04/29/2026	0.34	0.35	0.34	0.35	-3.15%	55,000
04/27/2026	0.37	0.37	0.36	0.36	-9.65%	7,500
04/23/2026	0.37	0.40	0.36	0.40	+7.53%	5,701
04/22/2026	0.38	0.40	0.36	0.37	+0.54%	3,700
04/21/2026	0.37	0.37	0.37	0.37	-7.50%	5,100
04/20/2026	0.40	0.43	0.37	0.40	+5.26%	5,854
04/17/2026	0.39	0.42	0.38	0.38	-13.64%	1,602
04/13/2026	0.39	0.44	0.36	0.44	+12.82%	28,263
04/10/2026	0.39	0.46	0.39	0.39	-7.14%	5,023
04/09/2026	0.42	0.42	0.42	0.42	-5.08%	1,000
04/08/2026	0.41	0.44	0.41	0.44	+10.63%	1,700
04/07/2026	0.47	0.47	0.39	0.40	+2.56%	25,133
04/06/2026	0.39	0.39	0.39	0.39	0.00%	3,000
04/02/2026	0.47	0.47	0.39	0.39	-1.26%	6,500
04/01/2026	0.39	0.39	0.39	0.39	+3.94%	250
03/31/2026	0.38	0.45	0.38	0.38	0.00%	17,912
03/30/2026	0.37	0.38	0.37	0.38	+1.96%	9,051
03/27/2026	0.37	0.37	0.37	0.37	+0.13%	1,000
03/24/2026	0.37	0.37	0.37	0.37	+0.59%	940
03/23/2026	0.47	0.47	0.37	0.37	+5.38%	5,410
03/20/2026	0.35	0.35	0.35	0.35	-13.59%	2,000
03/19/2026	0.39	0.43	0.37	0.41	+1.58%	39,853
03/18/2026	0.40	0.40	0.40	0.40	-8.42%	7,500
03/17/2026	0.44	0.44	0.44	0.44	+9.09%	500
03/16/2026	0.44	0.44	0.40	0.40	-2.39%	27,164
03/13/2026	0.41	0.41	0.41	0.41	-0.99%	1,546
03/12/2026	0.48	0.48	0.39	0.41	-13.65%	29,379
03/11/2026	0.42	0.48	0.42	0.48	+10.57%	3,235
03/09/2026	0.42	0.43	0.42	0.43	-7.63%	285
03/06/2026	0.43	0.47	0.39	0.47	+2.13%	36,514
03/05/2026	0.36	0.50	0.36	0.46	+27.78%	71,798
03/04/2026	0.32	0.37	0.32	0.36	+12.61%	43,368
03/03/2026	0.31	0.32	0.29	0.32	+8.37%	6,105
03/02/2026	0.30	0.30	0.30	0.30	-4.22%	30,970
02/27/2026	0.26	0.31	0.26	0.31	+18.46%	44,601
02/26/2026	0.25	0.27	0.25	0.26	+1.92%	12,445
02/25/2026	0.23	0.26	0.23	0.26	+6.18%	10,000
02/24/2026	0.24	0.24	0.24	0.24	-3.90%	3,100
02/23/2026	0.28	0.28	0.25	0.25	-3.47%	18,690
02/20/2026	0.25	0.26	0.25	0.26	+5.58%	1,806
02/19/2026	0.25	0.28	0.25	0.25	-1.88%	13,000
02/18/2026	0.25	0.25	0.25	0.25	-9.50%	30,000
02/17/2026	0.26	0.28	0.26	0.28	+10.50%	3,560
02/13/2026	0.19	0.26	0.19	0.25	+24.32%	273,275
02/12/2026	0.21	0.21	0.19	0.20	-8.55%	58,500
02/11/2026	0.21	0.22	0.21	0.22	+7.27%	2,101
02/10/2026	0.22	0.22	0.21	0.21	-6.78%	5,200
02/09/2026	0.22	0.24	0.20	0.22	-5.60%	20,973
02/06/2026	0.23	0.24	0.22	0.23	-2.90%	14,389
02/05/2026	0.24	0.24	0.24	0.24	+2.13%	16,000
02/04/2026	0.25	0.25	0.23	0.23	+4.99%	18,909
02/03/2026	0.25	0.25	0.22	0.22	-9.23%	26,540
02/02/2026	0.26	0.26	0.25	0.25	-5.19%	18,400
01/30/2026	0.26	0.29	0.26	0.26	+3.79%	1,700
01/29/2026	0.25	0.29	0.25	0.25	-15.00%	3,650
01/28/2026	0.27	0.29	0.26	0.29	+17.64%	53,670
01/27/2026	0.36	0.39	0.25	0.25	-30.61%	63,631
01/26/2026	0.36	0.36	0.36	0.36	-0.03%	2,000
01/23/2026	0.43	0.44	0.36	0.36	-17.91%	15,580
01/22/2026	0.40	0.44	0.40	0.44	+4.11%	330
01/21/2026	0.43	0.43	0.42	0.42	+2.42%	2,398
01/20/2026	0.45	0.53	0.40	0.41	-9.45%	38,339
01/16/2026	0.51	0.55	0.39	0.46	-10.57%	113,506
01/15/2026	0.56	0.59	0.48	0.51	-8.20%	41,007
01/14/2026	0.35	0.67	0.33	0.56	+63.28%	388,942
01/13/2026	0.26	0.34	0.26	0.34	-4.51%	27,200
01/12/2026	0.34	0.36	0.25	0.36	+29.44%	27,530
01/09/2026	0.26	0.28	0.25	0.28	+8.48%	4,222
01/08/2026	0.25	0.25	0.25	0.25	-0.59%	271
01/07/2026	0.20	0.26	0.20	0.26	+18.60%	102,137
01/06/2026	0.21	0.22	0.20	0.22	0.00%	3,309
01/05/2026	0.22	0.22	0.22	0.22	0.00%	12,500
01/02/2026	0.21	0.22	0.21	0.22	+0.94%	16,610
12/31/2025	0.22	0.22	0.19	0.21	-0.93%	12,873
12/30/2025	0.19	0.22	0.19	0.22	+12.15%	15,106
12/29/2025	0.17	0.19	0.17	0.19	+11.18%	59,093
12/26/2025	0.17	0.17	0.17	0.17	-1.42%	10,394
12/24/2025	0.17	0.17	0.17	0.17	+2.88%	26,150