• N/A
    Market Cap
  • -73.15%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +16.98%
    Low Price$0.80
    High Price$1.45
  • 3 Months
    -43.64%
    Low Price$0.80
    High Price$2.44
  • 1 Year
    +133.96%
    Low Price$0.36
    High Price$6.94
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.37
1.43
1.14
1.24
-14.48%
12,660
06/02/2026
1.14
1.45
1.14
1.45
+25.00%
43,918
06/01/2026
1.05
1.25
1.03
1.16
+14.85%
28,592
05/29/2026
1.00
1.07
0.93
1.01
+1.00%
8,157
05/28/2026
0.95
1.01
0.92
1.00
+7.53%
13,081
05/27/2026
0.92
0.98
0.92
0.93
-4.67%
894
05/26/2026
1.01
1.03
0.98
0.98
-3.41%
8,888
05/22/2026
1.18
1.18
0.79
1.01
-17.21%
22,163
05/21/2026
1.02
1.30
1.02
1.22
+20.80%
53,310
05/20/2026
0.96
1.01
0.90
1.01
+0.99%
6,699
05/19/2026
0.75
1.03
0.75
1.00
+24.22%
77,897
05/18/2026
0.77
0.82
0.75
0.81
+1.21%
23,042
05/15/2026
0.89
0.94
0.79
0.80
-10.42%
9,005
05/14/2026
0.96
0.98
0.75
0.89
-12.09%
49,932
05/13/2026
0.96
1.08
0.92
1.01
+4.12%
40,509
05/13/2026
-$0.07 Earnings
05/12/2026
1.06
1.06
0.97
0.97
-7.62%
5,703
05/11/2026
1.05
1.08
1.05
1.05
-0.94%
3,542
05/08/2026
1.18
1.18
1.06
1.06
-10.55%
1,669
05/07/2026
1.10
1.19
1.09
1.19
+8.72%
5,273
05/06/2026
1.13
1.14
1.05
1.09
+3.81%
8,075
05/05/2026
1.08
1.11
1.03
1.05
-0.94%
6,037
05/04/2026
1.03
1.11
1.02
1.06
+3.92%
15,817
05/01/2026
1.13
1.17
1.00
1.02
-4.67%
22,660
04/30/2026
1.04
1.10
0.96
1.07
+0.94%
12,290
04/29/2026
1.16
1.16
1.00
1.06
0.00%
12,969
04/28/2026
1.22
1.30
1.03
1.06
-12.72%
50,456
04/27/2026
1.65
1.65
1.07
1.21
-27.28%
43,836
04/24/2026
1.76
1.82
1.62
1.67
-9.24%
7,079
04/23/2026
1.83
1.90
1.65
1.84
-1.08%
10,819
04/22/2026
1.93
1.93
1.86
1.86
-1.06%
1,667
04/21/2026
1.92
1.98
1.88
1.88
-1.57%
7,788
04/20/2026
2.35
2.35
1.89
1.91
-5.45%
22,630
04/17/2026
2.19
2.20
1.95
2.02
-6.05%
11,488
04/16/2026
2.04
2.28
2.04
2.15
+6.44%
16,528
04/15/2026
2.11
2.12
2.02
2.02
-5.61%
3,499
04/14/2026
2.35
2.35
2.11
2.14
+3.88%
2,738
04/13/2026
2.13
2.15
2.00
2.06
-3.29%
1,498
04/10/2026
2.01
2.15
2.01
2.13
+7.04%
4,343
04/09/2026
2.12
2.14
1.99
1.99
-1.49%
5,058
04/08/2026
2.10
2.15
1.94
2.02
-1.46%
19,336
04/07/2026
2.34
2.35
2.05
2.05
-10.87%
41,383
04/06/2026
2.22
2.35
2.13
2.30
+2.27%
9,015
04/02/2026
2.35
2.36
2.12
2.25
-4.30%
22,331
04/01/2026
2.44
2.44
1.92
2.35
+4.91%
43,233
03/31/2026
2.31
2.43
2.11
2.24
-2.18%
16,456
03/30/2026
2.31
2.31
2.00
2.29
-3.78%
32,319
03/27/2026
2.18
2.41
2.02
2.38
-2.46%
21,977
03/26/2026
2.15
2.48
2.07
2.44
-0.004%
18,246
03/25/2026
2.26
2.49
2.00
2.44
+3.83%
34,069
03/24/2026
2.42
2.84
2.16
2.35
+6.82%
102,683
03/23/2026
2.50
2.60
2.20
2.20
-8.90%
29,731
03/20/2026
2.30
2.52
2.21
2.42
+2.33%
41,577
03/19/2026
2.36
2.40
2.32
2.36
0.00%
6,824
03/18/2026
2.37
2.49
2.32
2.36
0.00%
17,227
03/17/2026
2.36
2.52
2.32
2.36
+0.43%
15,717
03/16/2026
2.22
2.35
2.13
2.35
+16.34%
22,606
03/13/2026
2.10
2.20
1.91
2.02
-0.49%
16,092
03/12/2026
2.03
2.20
2.02
2.03
+1.75%
3,818
03/11/2026
1.92
2.13
1.92
2.00
+3.91%
4,221
03/10/2026
1.96
2.00
1.90
1.92
-4.00%
21,998
03/09/2026
2.05
2.05
1.94
2.00
-4.76%
2,349
03/06/2026
2.17
2.20
2.10
2.10
-4.55%
5,766
03/05/2026
2.23
2.30
2.08
2.20
+7.84%
19,850
03/04/2026
2.09
2.26
2.01
2.04
-2.86%
15,907
03/03/2026
1.92
2.22
1.92
2.10
-6.93%
9,885
03/02/2026
2.38
2.58
1.85
2.26
-6.76%
42,646
02/27/2026
2.36
2.57
2.36
2.42
+2.54%
9,044
02/26/2026
2.27
2.48
2.19
2.36
+3.51%
9,969
02/25/2026
2.17
2.36
2.09
2.28
+4.59%
22,940
02/24/2026
2.22
2.22
2.14
2.18
+4.81%
1,199
02/23/2026
2.40
2.47
1.98
2.08
-14.79%
37,130
02/20/2026
2.45
2.47
2.26
2.44
+4.23%
23,809
02/19/2026
2.66
2.67
2.32
2.34
-14.14%
127,843
02/18/2026
2.51
2.74
2.27
2.73
+6.96%
11,177
02/17/2026
2.49
2.85
2.38
2.55
+8.05%
89,892
02/13/2026
2.31
2.61
2.25
2.36
+4.89%
165,443
02/12/2026
1.83
2.40
1.83
2.25
+16.88%
148,962
02/11/2026
1.77
2.00
1.74
1.93
+8.76%
23,855
02/10/2026
1.78
1.88
1.67
1.77
+1.14%
10,852
02/09/2026
1.77
1.86
1.68
1.75
-2.78%
17,536
02/06/2026
1.80
2.01
1.76
1.80
-2.70%
36,499
02/05/2026
1.76
1.87
1.75
1.85
-3.65%
16,649
02/04/2026
1.89
1.96
1.76
1.92
-2.54%
28,327
02/03/2026
2.02
2.08
1.82
1.97
-3.43%
12,855
02/02/2026
1.74
2.05
1.69
2.04
+15.25%
72,041
01/30/2026
1.62
1.78
1.62
1.77
+7.93%
36,616
01/29/2026
1.85
1.85
1.58
1.64
-11.83%
80,397
01/28/2026
1.94
2.14
1.81
1.86
-8.82%
118,254
01/27/2026
1.98
2.76
1.91
2.04
+6.81%
850,462
01/26/2026
1.87
2.13
1.83
1.91
-1.04%
67,663
01/23/2026
2.07
2.18
1.81
1.93
-5.85%
121,785
01/22/2026
2.06
2.37
1.96
2.05
-16.67%
1,726,874
01/21/2026
2.09
2.60
2.01
2.46
-12.14%
116,423
01/20/2026
1.85
2.99
1.77
2.80
+36.59%
934,092
01/16/2026
1.80
2.92
1.72
2.05
+12.68%
909,052
01/15/2026
1.58
1.82
1.55
1.82
+10.26%
32,856
01/14/2026
1.65
1.72
1.60
1.65
0.00%
7,011
01/13/2026
1.71
1.79
1.65
1.65
-6.25%
6,293
01/12/2026
1.74
1.76
1.67
1.76
0.00%
9,554