GLXG
Galaxy Payroll-A (GLXG)
NASDAQ
$0.69+$0.03 (+4.11%)
Price as of Nov 13, 2026 12:52 PM EST
  • N/A
    Market Cap
  • -83.48%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -32.98%
    Low Price$0.61
    High Price$0.93
  • 3 Months
    -44.08%
    Low Price$0.61
    High Price$1.14
  • 1 Year
    -83.48%
    Low Price$0.61
    High Price$4.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.69
0.73
0.66
0.66
-8.35%
164,242
11/11/2026
0.71
0.72
0.68
0.72
+4.74%
5,955
11/10/2026
0.64
0.69
0.64
0.69
+0.20%
36,573
11/09/2026
0.71
0.75
0.56
0.69
-10.91%
80,196
11/07/2026
0.77
0.77
0.77
0.77
+8.45%
100
11/06/2026
0.65
0.72
0.65
0.71
+1.43%
9,877
11/05/2026
0.66
0.72
0.57
0.70
+1.76%
128,891
11/04/2026
0.67
0.69
0.62
0.69
+1.91%
9,331
11/03/2026
0.66
0.70
0.64
0.68
+10.66%
71,597
11/02/2026
0.63
0.72
0.61
0.61
-4.49%
224,361
10/30/2026
0.85
1.01
0.53
0.64
-23.38%
906,019
10/29/2026
0.83
0.85
0.80
0.83
-1.92%
26,244
10/28/2026
0.85
0.85
0.85
0.85
-0.14%
1,072
10/27/2026
0.86
0.89
0.85
0.85
-2.17%
25,725
10/26/2026
0.88
0.94
0.87
0.87
-0.10%
4,203
10/23/2026
0.85
0.91
0.85
0.87
-3.01%
4,046
10/22/2026
0.87
0.91
0.87
0.90
+9.38%
19,063
10/21/2026
0.89
0.93
0.82
0.82
-4.59%
49,500
10/20/2026
0.88
0.88
0.86
0.86
-0.08%
6,299
10/19/2026
0.87
0.91
0.86
0.86
-5.45%
10,093
10/16/2026
0.92
0.92
0.86
0.91
-1.00%
13,940
10/15/2026
0.85
0.93
0.83
0.92
-1.08%
48,470
10/14/2026
1.03
1.11
0.89
0.93
-16.23%
234,283
10/13/2026
0.99
1.19
0.96
1.11
+12.72%
464,653
10/12/2026
1.03
1.13
0.98
0.98
-4.40%
154,067
10/09/2026
0.98
1.05
0.98
1.03
+0.98%
64,829
10/08/2026
0.95
1.06
0.93
1.02
+4.27%
74,357
10/07/2026
0.98
0.98
0.93
0.98
-1.10%
17,011
10/06/2026
0.92
1.03
0.92
0.99
+0.42%
80,586
10/05/2026
0.99
1.00
0.97
0.99
-0.51%
820,222
10/02/2026
1.00
1.02
0.98
0.99
-1.86%
10,987
10/01/2026
0.99
1.01
0.96
1.01
+1.70%
16,161
09/30/2026
0.95
1.02
0.95
0.99
+1.71%
21,717
09/29/2026
0.98
1.00
0.97
0.98
-3.45%
14,836
09/28/2026
1.03
1.04
0.92
1.01
-10.62%
56,844
09/25/2026
1.05
1.29
0.99
1.13
+3.67%
515,893
09/24/2026
0.98
1.15
0.97
1.09
+4.81%
121,937
09/23/2026
1.00
1.07
0.99
1.04
+4.49%
24,701
09/22/2026
0.96
1.02
0.96
1.00
+1.38%
8,570
09/21/2026
0.98
0.99
0.96
0.98
-1.82%
7,382
09/18/2026
1.09
1.09
0.97
1.00
+2.32%
4,204
09/17/2026
1.01
1.02
0.96
0.98
-0.97%
38,173
09/16/2026
0.92
1.00
0.92
0.99
-1.20%
32,502
09/15/2026
0.93
1.00
0.93
1.00
-0.79%
8,315
09/14/2026
0.94
1.05
0.92
1.01
+3.88%
6,082
09/11/2026
0.98
1.14
0.93
0.97
-0.98%
28,580
09/10/2026
1.00
1.00
0.96
0.98
-5.87%
12,725
09/09/2026
1.05
1.05
0.98
1.04
+1.96%
133,082
09/08/2026
0.94
1.04
0.94
1.02
+8.41%
775,553
09/04/2026
0.99
0.99
0.93
0.94
-8.65%
15,809
09/03/2026
1.01
1.03
0.94
1.03
-0.96%
24,558
09/02/2026
0.97
1.07
0.97
1.04
+2.97%
9,540
09/01/2026
1.04
1.05
0.99
1.01
-4.72%
9,925
08/31/2026
1.01
1.09
1.01
1.06
-1.86%
19,012
08/28/2026
1.02
1.15
1.02
1.08
+3.86%
52,968
08/27/2026
1.06
1.11
1.04
1.04
-2.80%
3,894
08/26/2026
1.10
1.13
1.06
1.07
-6.14%
50,666
08/25/2026
1.05
1.18
1.05
1.14
+5.56%
47,166
08/24/2026
1.04
1.11
1.01
1.08
+2.86%
45,740
08/21/2026
1.03
1.12
1.03
1.05
+3.96%
59,957
08/20/2026
0.99
1.03
0.95
1.01
-0.98%
55,776
08/19/2026
0.98
1.08
0.98
1.02
+10.80%
98,698
08/18/2026
0.97
0.99
0.90
0.92
-6.32%
59,391
08/17/2026
1.03
1.08
0.98
0.98
-7.29%
92,205
08/14/2026
1.14
1.14
0.98
1.06
-7.02%
145,486
08/13/2026
1.14
1.18
1.12
1.14
-3.39%
96,187
08/12/2026
1.16
1.31
1.16
1.18
-4.84%
135,142
08/11/2026
1.13
1.27
1.10
1.24
+9.73%
352,912
08/10/2026
1.08
1.15
1.06
1.13
+0.89%
286,575
08/07/2026
1.07
1.22
1.06
1.12
+8.74%
4,870,512
08/06/2026
1.00
1.10
0.93
1.03
+5.22%
416,296
08/05/2026
0.97
0.98
0.91
0.98
+0.92%
67,537
08/04/2026
0.93
0.97
0.93
0.97
+1.88%
22,221
08/03/2026
0.94
0.99
0.92
0.95
+0.17%
23,593
07/31/2026
0.95
0.99
0.91
0.95
-3.11%
39,355
07/30/2026
1.01
1.01
0.94
0.98
-2.87%
26,311
07/29/2026
0.97
1.02
0.95
1.01
+3.81%
53,588
07/28/2026
0.92
0.98
0.88
0.97
+4.24%
60,139
07/27/2026
0.87
0.93
0.86
0.93
+5.33%
150,113
07/24/2026
0.85
0.95
0.84
0.89
+4.31%
74,251
07/23/2026
0.90
0.90
0.83
0.85
-5.61%
109,791
07/22/2026
0.92
0.95
0.89
0.90
-7.60%
91,745
07/21/2026
0.92
0.97
0.89
0.97
+5.87%
108,112
07/20/2026
0.93
0.95
0.87
0.92
-12.38%
325,027
07/17/2026
1.19
1.60
1.00
1.05
-1.87%
10,178,992
07/16/2026
1.23
1.23
1.03
1.07
-14.40%
2,755,077
07/15/2026
1.24
1.28
1.21
1.25
-3.85%
14,315
07/14/2026
1.26
1.35
1.19
1.30
0.00%
41,687
07/13/2026
1.42
1.42
1.30
1.30
-10.96%
44,880
07/10/2026
1.31
1.46
1.27
1.46
+8.96%
52,312
07/09/2026
1.26
1.35
1.23
1.34
+3.88%
38,804
07/08/2026
1.29
1.34
1.25
1.29
-6.52%
55,049
07/07/2026
1.28
1.38
1.23
1.38
+5.34%
85,440
07/06/2026
1.24
1.32
1.22
1.31
+3.97%
35,706
07/02/2026
1.27
1.30
1.22
1.26
-3.08%
164,574
07/01/2026
1.25
1.30
1.25
1.30
+4.84%
59,109
06/30/2026
1.34
1.34
1.23
1.24
-9.49%
104,505
06/29/2026
1.35
1.49
1.28
1.37
+5.38%
486,126
06/26/2026
1.31
1.34
1.28
1.30
-2.99%
57,797
06/25/2026
1.30
1.43
1.25
1.34
+2.29%
97,067