GLXG
Galaxy Payroll-A (GLXG)
NASDAQ
$1.03-$0.05 (-4.81%)
Price as of Aug 25, 2026 6:33 AM EDT
  • N/A
    Market Cap
  • -77.73%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +21.88%
    Low Price$0.92
    High Price$1.24
  • 3 Months
    +6.93%
    Low Price$0.85
    High Price$2.24
  • 1 Year
    -77.73%
    Low Price$3.63
    High Price$6.94
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
1.04
1.11
1.01
1.08
+2.86%
45,740
08/21/2026
1.03
1.12
1.03
1.05
+3.96%
59,957
08/20/2026
0.99
1.03
0.95
1.01
-0.98%
55,776
08/19/2026
0.98
1.08
0.98
1.02
+10.80%
98,698
08/18/2026
0.97
0.99
0.90
0.92
-6.32%
59,391
08/17/2026
1.03
1.08
0.98
0.98
-7.29%
92,205
08/14/2026
1.14
1.14
0.98
1.06
-7.02%
145,486
08/13/2026
1.14
1.18
1.12
1.14
-3.39%
96,187
08/12/2026
1.16
1.31
1.16
1.18
-4.84%
135,142
08/11/2026
1.13
1.27
1.10
1.24
+9.73%
352,912
08/10/2026
1.08
1.15
1.06
1.13
+0.89%
286,575
08/07/2026
1.07
1.22
1.06
1.12
+8.74%
4,870,512
08/06/2026
1.00
1.10
0.93
1.03
+5.22%
416,296
08/05/2026
0.97
0.98
0.91
0.98
+0.92%
67,537
08/04/2026
0.93
0.97
0.93
0.97
+1.88%
22,221
08/03/2026
0.94
0.99
0.92
0.95
+0.17%
23,593
07/31/2026
0.95
0.99
0.91
0.95
-3.11%
39,355
07/30/2026
1.01
1.01
0.94
0.98
-2.87%
26,311
07/29/2026
0.97
1.02
0.95
1.01
+3.81%
53,588
07/28/2026
0.92
0.98
0.88
0.97
+4.24%
60,139
07/27/2026
0.87
0.93
0.86
0.93
+5.33%
150,113
07/24/2026
0.85
0.95
0.84
0.89
+4.31%
74,251
07/23/2026
0.90
0.90
0.83
0.85
-5.61%
109,791
07/22/2026
0.92
0.95
0.89
0.90
-7.60%
91,745
07/21/2026
0.92
0.97
0.89
0.97
+5.87%
108,112
07/20/2026
0.93
0.95
0.87
0.92
-12.38%
325,027
07/17/2026
1.19
1.60
1.00
1.05
-1.87%
10,178,992
07/16/2026
1.23
1.23
1.03
1.07
-14.40%
2,755,077
07/15/2026
1.24
1.28
1.21
1.25
-3.85%
14,315
07/14/2026
1.26
1.35
1.19
1.30
0.00%
41,687
07/13/2026
1.42
1.42
1.30
1.30
-10.96%
44,880
07/10/2026
1.31
1.46
1.27
1.46
+8.96%
52,312
07/09/2026
1.26
1.35
1.23
1.34
+3.88%
38,804
07/08/2026
1.29
1.34
1.25
1.29
-6.52%
55,049
07/07/2026
1.28
1.38
1.23
1.38
+5.34%
85,440
07/06/2026
1.24
1.32
1.22
1.31
+3.97%
35,706
07/02/2026
1.27
1.30
1.22
1.26
-3.08%
164,574
07/01/2026
1.25
1.30
1.25
1.30
+4.84%
59,109
06/30/2026
1.34
1.34
1.23
1.24
-9.49%
104,505
06/29/2026
1.35
1.49
1.28
1.37
+5.38%
486,126
06/26/2026
1.31
1.34
1.28
1.30
-2.99%
57,797
06/25/2026
1.30
1.43
1.25
1.34
+2.29%
97,067
06/24/2026
1.37
1.37
1.22
1.31
-6.43%
119,330
06/23/2026
1.33
1.54
1.30
1.40
-7.28%
1,455,501
06/22/2026
1.64
1.65
1.44
1.51
-10.12%
100,770
06/18/2026
1.79
2.02
1.58
1.68
-16.00%
207,466
06/17/2026
1.91
2.15
1.90
2.00
-10.71%
532,236
06/16/2026
1.75
2.34
1.72
2.24
+19.15%
1,604,029
06/15/2026
1.68
3.21
1.56
1.88
+28.77%
54,768,412
06/12/2026
1.74
1.84
1.42
1.46
-29.81%
1,666,056
06/11/2026
2.55
4.79
2.02
2.08
+113.09%
113,890,202
06/10/2026
0.96
1.06
0.92
0.98
-5.23%
219,743
06/09/2026
0.83
1.18
0.83
1.03
-8.04%
686,807
06/08/2026
1.07
1.16
0.72
1.12
+0.90%
7,928,932
06/05/2026
1.13
1.13
0.96
1.11
-13.95%
8,590,189
06/04/2026
1.23
1.31
1.16
1.29
+4.03%
966,489
06/03/2026
1.37
1.43
1.14
1.24
-14.48%
12,660
06/02/2026
1.14
1.45
1.14
1.45
+25.00%
43,918
06/01/2026
1.05
1.25
1.03
1.16
+14.85%
28,592
05/29/2026
1.00
1.07
0.93
1.01
+1.00%
8,157
05/28/2026
0.95
1.01
0.92
1.00
+7.53%
13,081
05/27/2026
0.92
0.98
0.92
0.93
-4.67%
894
05/26/2026
1.01
1.03
0.98
0.98
-3.41%
8,888
05/22/2026
1.18
1.18
0.79
1.01
-17.21%
22,163
05/21/2026
1.02
1.30
1.02
1.22
+20.80%
53,310
05/20/2026
0.96
1.01
0.90
1.01
+0.99%
6,699
05/19/2026
0.75
1.03
0.75
1.00
+24.22%
77,897
05/18/2026
0.77
0.82
0.75
0.81
+1.21%
23,042
05/15/2026
0.89
0.94
0.79
0.80
-10.42%
9,005
05/14/2026
0.96
0.98
0.75
0.89
-12.09%
49,932
05/13/2026
0.96
1.08
0.92
1.01
+4.12%
40,509
05/13/2026
-$0.07 Earnings
05/12/2026
1.06
1.06
0.97
0.97
-7.62%
5,703
05/11/2026
1.05
1.08
1.05
1.05
-0.94%
3,542
05/08/2026
1.18
1.18
1.06
1.06
-10.55%
1,669
05/07/2026
1.10
1.19
1.09
1.19
+8.72%
5,273
05/06/2026
1.13
1.14
1.05
1.09
+3.81%
8,075
05/05/2026
1.08
1.11
1.03
1.05
-0.94%
6,037
05/04/2026
1.03
1.11
1.02
1.06
+3.92%
15,817
05/01/2026
1.13
1.17
1.00
1.02
-4.67%
22,660
04/30/2026
1.04
1.10
0.96
1.07
+0.94%
12,290
04/29/2026
1.16
1.16
1.00
1.06
0.00%
12,969
04/28/2026
1.22
1.30
1.03
1.06
-12.72%
50,456
04/27/2026
1.65
1.65
1.07
1.21
-27.28%
43,836
04/24/2026
1.76
1.82
1.62
1.67
-9.24%
7,079
04/23/2026
1.83
1.90
1.65
1.84
-1.08%
10,819
04/22/2026
1.93
1.93
1.86
1.86
-1.06%
1,667
04/21/2026
1.92
1.98
1.88
1.88
-1.57%
7,788
04/20/2026
2.35
2.35
1.89
1.91
-5.45%
22,630
04/17/2026
2.19
2.20
1.95
2.02
-6.05%
11,488
04/16/2026
2.04
2.28
2.04
2.15
+6.44%
16,528
04/15/2026
2.11
2.12
2.02
2.02
-5.61%
3,499
04/14/2026
2.35
2.35
2.11
2.14
+3.88%
2,738
04/13/2026
2.13
2.15
2.00
2.06
-3.29%
1,498
04/10/2026
2.01
2.15
2.01
2.13
+7.04%
4,343
04/09/2026
2.12
2.14
1.99
1.99
-1.49%
5,058
04/08/2026
2.10
2.15
1.94
2.02
-1.46%
19,336
04/07/2026
2.34
2.35
2.05
2.05
-10.87%
41,383
04/06/2026
2.22
2.35
2.13
2.30
+2.27%
9,015
04/02/2026
2.35
2.36
2.12
2.25
-4.30%
22,331