2m 2m 2m 2m 2m 2m 2m
Gem Diamonds (GMDMF)
OTC
$0.05-$0.004 (-7.34%)
Price as of May 12, 2026- N/AMarket Cap
- -56.76%1-Year Change
- Other Precious Metals & MiningIndustry
Gem Diamonds (GMDMF)
$0.05-$0.004 (-7.34%)
- 1 Month0.00%Low Price$0.05High Price$0.05
- 3 Months-15.83%Low Price$0.05High Price$0.09
- 1 Year-42.55%Low Price$0.01High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -7.34% | 850 |
04/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -38.56% | 20,000 |
04/02/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +18.27% | 6,000 |
03/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +25.00% | 2,001 |
03/18/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +15.38% | 1,923 |
02/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +4.00% | 40,000 |
02/04/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 32,000 |
01/26/2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.00% | 24,150 |
01/22/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 3,000 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -61.54% | 29,000 |
01/08/2026 | 0.04 | 0.08 | 0.04 | 0.08 | +539.34% | 22,000 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -85.05% | 22,000 |
12/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +75.11% | 7,000 |
10/21/2025 | 0.03 | 0.05 | 0.01 | 0.05 | +70.07% | 43,957 |
10/02/2025 | 0.05 | 0.05 | 0.03 | 0.03 | -51.25% | 4,953 |
09/30/2025 | 0.08 | 0.08 | 0.06 | 0.06 | -1.92% | 6,731 |
09/24/2025 | 0.03 | 0.06 | 0.03 | 0.06 | -2.82% | 11,081 |
09/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +114.40% | 1,000 |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 7,000 |
09/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -44.22% | 7,908 |
09/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -2.57% | 47,610 |
09/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -60.96% | 4,000 |
08/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -0.23% | 20,740 |
08/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +0.23% | 5,000 |
08/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 260 |
08/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +189.93% | 1,000 |
07/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 3,000 |
07/18/2025 | 0.09 | 0.09 | 0.05 | 0.05 | -43.03% | 9,000 |
07/17/2025 | 0.08 | 0.12 | 0.08 | 0.08 | -1.79% | 22,000 |
07/16/2025 | 0.13 | 0.13 | 0.08 | 0.08 | -37.92% | 9,000 |
07/15/2025 | 0.13 | 0.14 | 0.11 | 0.14 | +3.84% | 18,150 |
07/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | +21.78% | 1,500 |
07/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 1,000 |
06/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +21.73% | 529 |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 1,000 |