• N/A
    Market Cap
  • 205.88%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +115.43%
    Low Price$0.08
    High Price$0.15
  • 3 Months
    +249.48%
    Low Price$0.05
    High Price$0.15
  • 1 Year
    +205.88%
    Low Price$0.01
    High Price$0.15
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
0.15
0.15
0.15
0.15
+10.07%
5,000
09/09/2026
0.11
0.14
0.11
0.14
+21.13%
13,000
09/03/2026
0.09
0.11
0.09
0.11
+33.22%
20,000
09/02/2026
0.08
0.08
0.08
0.08
+10.12%
50,000
08/14/2026
0.08
0.08
0.08
0.08
+10.14%
500
08/07/2026
0.07
0.07
0.07
0.07
0.00%
400
08/04/2026
0.07
0.07
0.07
0.07
+40.00%
500
07/08/2026
0.05
0.05
0.05
0.05
+15.87%
3,000
06/08/2026
0.04
0.04
0.04
0.04
-14.55%
100
05/12/2026
0.05
0.05
0.05
0.05
-7.34%
850
04/09/2026
0.05
0.05
0.05
0.05
-38.56%
20,000
04/02/2026
0.09
0.09
0.09
0.09
+18.27%
6,000
03/27/2026
0.08
0.08
0.08
0.08
+25.00%
2,001
03/18/2026
0.06
0.06
0.06
0.06
+15.38%
1,923
02/06/2026
0.05
0.05
0.05
0.05
+4.00%
40,000
02/04/2026
0.05
0.05
0.05
0.05
0.00%
32,000
01/26/2026
0.08
0.08
0.05
0.05
0.00%
24,150
01/22/2026
0.05
0.05
0.05
0.05
+66.67%
3,000
01/09/2026
0.03
0.03
0.03
0.03
-61.54%
29,000
01/08/2026
0.04
0.08
0.04
0.08
+539.34%
22,000
12/10/2025
0.01
0.01
0.01
0.01
-85.05%
22,000
12/01/2025
0.08
0.08
0.08
0.08
+75.11%
7,000
10/21/2025
0.03
0.05
0.01
0.05
+70.07%
43,957
10/02/2025
0.05
0.05
0.03
0.03
-51.25%
4,953
09/30/2025
0.08
0.08
0.06
0.06
-1.92%
6,731
09/24/2025
0.03
0.06
0.03
0.06
-2.82%
11,081
09/23/2025
0.06
0.06
0.06
0.06
+114.40%
1,000
09/16/2025
0.03
0.03
0.03
0.03
0.00%
7,000
09/15/2025
0.03
0.03
0.03
0.03
0.00%
7,908