2m 2m 2m 2m 2m 2m 2m
Gem Diamonds (GMDMF)
OTC
$0.13-$0.04 (-21.69%)
Price as of Oct 16, 2026- N/AMarket Cap
- 374.45%1-Year Change
- Other Precious Metals & MiningIndustry
Gem Diamonds (GMDMF)
$0.13-$0.04 (-21.69%)
- 1 Month-13.79%Low Price$0.13High Price$0.13
- 3 Months+160.00%Low Price$0.07High Price$0.18
- 1 Year+374.45%Low Price$0.01High Price$0.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/16/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -21.69% | 41,000 |
09/18/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -9.04% | 200 |
09/17/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +21.02% | 10,000 |
09/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +10.07% | 5,000 |
09/09/2026 | 0.11 | 0.14 | 0.11 | 0.14 | +21.13% | 13,000 |
09/03/2026 | 0.09 | 0.11 | 0.09 | 0.11 | +33.22% | 20,000 |
09/02/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +10.12% | 50,000 |
08/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +10.14% | 500 |
08/07/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 400 |
08/04/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +40.00% | 500 |
07/08/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +15.87% | 3,000 |
06/08/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -14.55% | 100 |
05/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -7.34% | 850 |
04/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -38.56% | 20,000 |
04/02/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +18.27% | 6,000 |
03/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +25.00% | 2,001 |
03/18/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +15.38% | 1,923 |
02/06/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +4.00% | 40,000 |
02/04/2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 32,000 |
01/26/2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.00% | 24,150 |
01/22/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 3,000 |
01/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -61.54% | 29,000 |
01/08/2026 | 0.04 | 0.08 | 0.04 | 0.08 | +539.34% | 22,000 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -85.05% | 22,000 |
12/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 7,000 |