S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Good Gaming (GMER)

OTC

$0.007+$0.0003 (+5.06%)

Price as of Jun 03, 2026

$800,527.00
Market Cap
-42.03%
1-Year Change
Gambling
Industry

1 Month
-14.89%

Low Price$0.006

High Price$0.008
3 Months
+10.23%

Low Price$0.006

High Price$0.008
1 Year
-42.53%

Low Price$0.005

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.007	0.007	0.007	+5.06%	1,576
06/02/2026	0.007	0.007	0.006	0.006	-8.57%	27,425
06/01/2026	0.007	0.007	0.007	0.007	+12.90%	100,007
05/28/2026	0.006	0.006	0.006	0.006	-6.06%	500
05/27/2026	0.007	0.007	0.007	0.007	-5.12%	340,850
05/26/2026	0.007	0.007	0.007	0.007	+2.29%	28,401
05/22/2026	0.007	0.007	0.007	0.007	-2.86%	43,511
05/21/2026	0.007	0.007	0.007	0.007	-2.78%	100
05/20/2026	0.007	0.007	0.007	0.007	-5.26%	11,011
05/19/2026	0.007	0.008	0.007	0.008	+11.76%	10,047
05/18/2026	0.007	0.007	0.007	0.007	-10.56%	71,697
05/15/2026	0.008	0.008	0.008	0.008	+7.46%	168
05/14/2026	0.007	0.007	0.007	0.007	+4.04%	2,306
05/13/2026	0.007	0.007	0.007	0.007	-3.44%	10,000
05/12/2026	0.008	0.008	0.007	0.007	-5.09%	12,000
05/08/2026	0.007	0.007	0.007	0.007	-6.08%	10,150
05/07/2026	0.008	0.008	0.008	0.008	+5.33%	19,005
05/04/2026	0.007	0.008	0.007	0.008	-5.06%	5,775
05/01/2026	0.008	0.008	0.007	0.008	0.00%	13,511
04/29/2026	0.008	0.008	0.008	0.008	+1.94%	100
04/28/2026	0.008	0.008	0.008	0.008	+0.58%	739
04/27/2026	0.008	0.008	0.008	0.008	+2.73%	401,000
04/24/2026	0.008	0.008	0.008	0.008	-0.53%	130,616
04/23/2026	0.008	0.008	0.008	0.008	+0.53%	4,117
04/22/2026	0.007	0.008	0.007	0.008	+19.05%	191,872
04/17/2026	0.006	0.006	0.006	0.006	+1.61%	31,440
04/16/2026	0.007	0.007	0.006	0.006	-9.36%	5,846
04/15/2026	0.007	0.007	0.007	0.007	-5.00%	264,557
04/14/2026	0.007	0.007	0.007	0.007	0.00%	421,000
04/13/2026	0.006	0.007	0.006	0.007	+1.41%	416,150
04/10/2026	0.007	0.007	0.007	0.007	+6.77%	255
04/09/2026	0.007	0.007	0.007	0.007	-3.62%	3,000
04/08/2026	0.007	0.007	0.007	0.007	+13.11%	51,750
04/07/2026	0.006	0.006	0.006	0.006	+1.67%	1,000
04/06/2026	0.006	0.006	0.006	0.006	-4.76%	51,038
04/02/2026	0.007	0.007	0.006	0.006	-10.00%	401,224
03/31/2026	0.007	0.007	0.007	0.007	-6.05%	143,896
03/30/2026	0.006	0.008	0.006	0.007	+24.18%	1,299,988
03/27/2026	0.006	0.006	0.006	0.006	-5.73%	1,525
03/26/2026	0.006	0.006	0.006	0.006	+0.63%	650
03/24/2026	0.006	0.006	0.006	0.006	+5.42%	100
03/23/2026	0.006	0.006	0.006	0.006	0.00%	21,541
03/20/2026	0.006	0.006	0.006	0.006	0.00%	2,559
03/19/2026	0.006	0.006	0.006	0.006	0.00%	11,000
03/18/2026	0.006	0.006	0.006	0.006	0.00%	123,014
03/17/2026	0.006	0.006	0.006	0.006	+1.69%	611
03/16/2026	0.006	0.006	0.006	0.006	-2.54%	3,093
03/12/2026	0.006	0.006	0.006	0.006	+1.31%	6,722
03/11/2026	0.006	0.006	0.006	0.006	-0.40%	4,049
03/10/2026	0.006	0.006	0.006	0.006	-8.12%	28,620
03/09/2026	0.007	0.007	0.007	0.007	+7.05%	4,400
03/06/2026	0.006	0.006	0.006	0.006	-3.17%	10,001
03/05/2026	0.006	0.006	0.006	0.006	0.00%	16,824
03/04/2026	0.007	0.007	0.006	0.006	-5.62%	134,343
03/03/2026	0.006	0.007	0.006	0.007	+15.09%	85,318
03/02/2026	0.006	0.006	0.006	0.006	-3.33%	119,733
02/27/2026	0.006	0.006	0.006	0.006	+1.69%	2,125
02/26/2026	0.006	0.006	0.006	0.006	-6.35%	90,100
02/25/2026	0.006	0.006	0.006	0.006	0.00%	5,300
02/24/2026	0.006	0.006	0.006	0.006	0.00%	220,100
02/23/2026	0.006	0.006	0.006	0.006	-3.08%	400
02/20/2026	0.007	0.007	0.007	0.007	-4.41%	60,250
02/19/2026	0.007	0.007	0.007	0.007	-2.30%	16,255
02/18/2026	0.007	0.007	0.007	0.007	+2.35%	20,750
02/17/2026	0.007	0.007	0.007	0.007	0.00%	22,870
02/13/2026	0.007	0.007	0.007	0.007	-0.73%	7,000
02/11/2026	0.007	0.007	0.007	0.007	+0.37%	21,550
02/10/2026	0.007	0.007	0.007	0.007	-1.09%	58,358
02/09/2026	0.007	0.007	0.007	0.007	0.00%	106,069
02/06/2026	0.007	0.007	0.007	0.007	-1.43%	88,483
02/05/2026	0.007	0.007	0.007	0.007	0.00%	50,000
02/03/2026	0.007	0.007	0.007	0.007	+1.45%	800
02/02/2026	0.007	0.007	0.007	0.007	0.00%	2,250
01/30/2026	0.007	0.007	0.007	0.007	-1.43%	5,400
01/29/2026	0.007	0.007	0.007	0.007	+1.45%	203
01/28/2026	0.007	0.007	0.007	0.007	-0.72%	100
01/27/2026	0.007	0.007	0.007	0.007	+0.72%	1,510
01/26/2026	0.007	0.007	0.007	0.007	-1.15%	16,850
01/23/2026	0.007	0.007	0.007	0.007	-3.06%	130,113
01/22/2026	0.007	0.008	0.007	0.007	-10.00%	26,000
01/21/2026	0.008	0.008	0.008	0.008	+12.68%	50,001
01/20/2026	0.007	0.007	0.007	0.007	0.00%	1,296
01/14/2026	0.007	0.008	0.007	0.007	-10.75%	2,150
01/12/2026	0.007	0.008	0.007	0.008	+15.29%	9,033
01/09/2026	0.007	0.007	0.007	0.007	-5.28%	7,000
01/08/2026	0.007	0.008	0.007	0.007	-2.54%	4,594
01/06/2026	0.008	0.008	0.007	0.007	-6.56%	39,000
01/05/2026	0.007	0.008	0.007	0.008	0.00%	173,844
01/02/2026	0.007	0.008	0.007	0.008	+8.84%	9,335
12/31/2025	0.006	0.007	0.006	0.007	+13.08%	231,517
12/30/2025	0.007	0.007	0.006	0.007	-8.45%	473,782
12/29/2025	0.008	0.008	0.007	0.007	-11.25%	100,130
12/26/2025	0.007	0.008	0.007	0.008	+14.29%	138,927
12/23/2025	0.007	0.007	0.007	0.007	+4.48%	127,101
12/22/2025	0.006	0.008	0.006	0.007	-2.90%	44,455
12/19/2025	0.008	0.008	0.007	0.007	0.00%	53,742
12/18/2025	0.007	0.008	0.007	0.007	-9.21%	27,116
12/17/2025	0.007	0.008	0.007	0.008	+16.92%	17,627
12/16/2025	0.007	0.007	0.007	0.007	-10.96%	3,600
12/15/2025	0.007	0.007	0.007	0.007	+1.39%	146