GMER | Good Gaming | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Good Gaming (GMER)

OTC

$0.004-$0.00005 (-1.14%)

Price as of Sep 11, 2026

$561,660.00
Market Cap
-48.21%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
-11.94%

Low Price$0.004

High Price$0.005
3 Months
-30.05%

Low Price$0.004

High Price$0.007
1 Year
-48.21%

Low Price$0.004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.005	0.004	0.004	-1.14%	18,000
09/10/2026	0.004	0.004	0.004	0.004	+7.32%	500
09/09/2026	0.004	0.004	0.004	0.004	-6.39%	15,614
09/03/2026	0.004	0.004	0.004	0.004	+3.30%	2,670
09/02/2026	0.004	0.005	0.004	0.004	+3.41%	153,035
09/01/2026	0.005	0.005	0.004	0.004	-6.82%	115,526
08/31/2026	0.004	0.005	0.004	0.004	-4.35%	2,876
08/28/2026	0.005	0.005	0.005	0.005	-8.00%	20,005
08/27/2026	0.005	0.005	0.005	0.005	0.00%	164,008
08/26/2026	0.005	0.005	0.005	0.005	-1.96%	70,000
08/25/2026	0.005	0.005	0.005	0.005	+2.00%	3,000
08/24/2026	0.005	0.005	0.004	0.005	-1.96%	4,410
08/21/2026	0.004	0.007	0.004	0.005	+15.91%	688,397
08/20/2026	0.004	0.005	0.004	0.004	+2.33%	8,355
08/19/2026	0.004	0.004	0.004	0.004	0.00%	25,800
08/18/2026	0.004	0.004	0.004	0.004	-10.42%	600
08/14/2026	0.004	0.005	0.004	0.005	+9.09%	24,452
08/13/2026	0.005	0.005	0.004	0.004	-20.00%	297,930
08/12/2026	0.006	0.006	0.006	0.006	+11.34%	47,000
08/11/2026	0.005	0.005	0.005	0.005	+2.92%	1,404
08/07/2026	0.005	0.005	0.005	0.005	-4.00%	2,965
08/06/2026	0.005	0.005	0.005	0.005	-9.09%	11,100
08/05/2026	0.005	0.006	0.005	0.006	+10.00%	40,000
08/04/2026	0.006	0.006	0.005	0.005	+2.04%	12,000
08/03/2026	0.005	0.005	0.005	0.005	0.00%	67,320
07/31/2026	0.005	0.005	0.004	0.005	-2.00%	154,689
07/30/2026	0.005	0.005	0.005	0.005	0.00%	27,106
07/28/2026	0.005	0.005	0.005	0.005	0.00%	6,845
07/27/2026	0.005	0.005	0.005	0.005	-9.09%	157,000
07/24/2026	0.006	0.006	0.006	0.006	0.00%	20,124
07/23/2026	0.006	0.006	0.006	0.006	-8.33%	1,000
07/22/2026	0.007	0.007	0.006	0.006	-2.91%	13,213
07/20/2026	0.006	0.006	0.006	0.006	-8.04%	9,831
07/17/2026	0.006	0.007	0.006	0.007	+9.27%	434,558
07/16/2026	0.005	0.006	0.005	0.006	+23.00%	104,987
07/15/2026	0.005	0.005	0.005	0.005	-13.79%	31,915
07/14/2026	0.006	0.006	0.005	0.006	+9.43%	68,134
07/13/2026	0.006	0.006	0.005	0.005	-10.17%	50,400
07/10/2026	0.006	0.006	0.006	0.006	+1.72%	2,089
07/09/2026	0.006	0.006	0.006	0.006	-9.37%	93,357
07/07/2026	0.006	0.006	0.006	0.006	+2.40%	21,000
07/02/2026	0.006	0.006	0.006	0.006	+2.97%	1,000
07/01/2026	0.006	0.006	0.006	0.006	+1.17%	300
06/30/2026	0.006	0.006	0.006	0.006	+3.45%	36,083
06/29/2026	0.006	0.006	0.006	0.006	-3.33%	415
06/26/2026	0.006	0.007	0.006	0.006	+0.33%	11,928
06/25/2026	0.006	0.006	0.006	0.006	-0.33%	100
06/24/2026	0.006	0.006	0.006	0.006	+3.45%	175
06/23/2026	0.006	0.006	0.006	0.006	-9.37%	8,348
06/22/2026	0.006	0.007	0.006	0.006	0.00%	2,475
06/18/2026	0.006	0.006	0.006	0.006	+10.34%	26,000
06/17/2026	0.006	0.006	0.006	0.006	-4.92%	523,985
06/16/2026	0.006	0.006	0.006	0.006	0.00%	68,201
06/12/2026	0.006	0.006	0.006	0.006	-1.91%	5,264
06/11/2026	0.006	0.006	0.006	0.006	+0.31%	211,300
06/10/2026	0.007	0.007	0.006	0.006	0.00%	120,483
06/09/2026	0.007	0.007	0.006	0.006	-10.14%	15,400
06/05/2026	0.007	0.007	0.007	0.007	-9.21%	8,056
06/04/2026	0.008	0.008	0.008	0.008	+13.03%	10,000
06/03/2026	0.007	0.007	0.007	0.007	+5.06%	1,576
06/02/2026	0.007	0.007	0.006	0.006	-8.57%	27,425
06/01/2026	0.007	0.007	0.007	0.007	+12.90%	100,007
05/28/2026	0.006	0.006	0.006	0.006	-6.06%	500
05/27/2026	0.007	0.007	0.007	0.007	-5.12%	340,850
05/26/2026	0.007	0.007	0.007	0.007	+2.29%	28,401
05/22/2026	0.007	0.007	0.007	0.007	-2.86%	43,511
05/21/2026	0.007	0.007	0.007	0.007	-2.78%	100
05/20/2026	0.007	0.007	0.007	0.007	-5.26%	11,011
05/19/2026	0.007	0.008	0.007	0.008	+11.76%	10,047
05/18/2026	0.007	0.007	0.007	0.007	-10.56%	71,697
05/15/2026	0.008	0.008	0.008	0.008	+7.46%	168
05/14/2026	0.007	0.007	0.007	0.007	+4.04%	2,306
05/13/2026	0.007	0.007	0.007	0.007	-3.44%	10,000
05/12/2026	0.008	0.008	0.007	0.007	-5.09%	12,000
05/08/2026	0.007	0.007	0.007	0.007	-6.08%	10,150
05/07/2026	0.008	0.008	0.008	0.008	+5.33%	19,005
05/04/2026	0.007	0.008	0.007	0.008	-5.06%	5,775
05/01/2026	0.008	0.008	0.007	0.008	0.00%	13,511
04/29/2026	0.008	0.008	0.008	0.008	+1.94%	100
04/28/2026	0.008	0.008	0.008	0.008	+0.58%	739
04/27/2026	0.008	0.008	0.008	0.008	+2.73%	401,000
04/24/2026	0.008	0.008	0.008	0.008	-0.53%	130,616
04/23/2026	0.008	0.008	0.008	0.008	+0.53%	4,117
04/22/2026	0.007	0.008	0.007	0.008	+19.05%	191,872
04/17/2026	0.006	0.006	0.006	0.006	+1.61%	31,440
04/16/2026	0.007	0.007	0.006	0.006	-9.36%	5,846
04/15/2026	0.007	0.007	0.007	0.007	-5.00%	264,557
04/14/2026	0.007	0.007	0.007	0.007	0.00%	421,000
04/13/2026	0.006	0.007	0.006	0.007	+1.41%	416,150
04/10/2026	0.007	0.007	0.007	0.007	+6.77%	255
04/09/2026	0.007	0.007	0.007	0.007	-3.62%	3,000
04/08/2026	0.007	0.007	0.007	0.007	+13.11%	51,750
04/07/2026	0.006	0.006	0.006	0.006	+1.67%	1,000
04/06/2026	0.006	0.006	0.006	0.006	-4.76%	51,038
04/02/2026	0.007	0.007	0.006	0.006	-10.00%	401,224
03/31/2026	0.007	0.007	0.007	0.007	-6.05%	143,896
03/30/2026	0.006	0.008	0.006	0.007	+24.18%	1,299,988
03/27/2026	0.006	0.006	0.006	0.006	-5.73%	1,525
03/26/2026	0.006	0.006	0.006	0.006	+0.63%	650
03/24/2026	0.006	0.006	0.006	0.006	+5.42%	100