S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GME Innotainment (GMEV)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

$5,410.00
Market Cap
0.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000003
3 Months
0.00%

Low Price$0.000001

High Price$0.000003
1 Year
0.00%

Low Price$0.000001

High Price$0.000003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	347,726
05/18/2026	0.000001	0.000001	0.000001	0.000001	-66.67%	15,075
05/14/2026	0.000003	0.000003	0.000003	0.000003	+200.00%	7,012
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	337,380
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,767,227
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	147,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	277,777
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,043
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	730,000
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	38,001
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,850
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,142
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,050,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,150,195
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	765
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,300
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,282,500
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	37,500
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,736,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,200
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	475,956
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	71,111
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,317,210
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,400
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,873
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	460,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	63,778
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	357,142
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,025
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,969,808
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	190,283
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,930,000
10/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,243,332
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,843
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,172
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,941,300
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,400
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,956,250
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,779
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	170,000
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,499
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,590
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,233,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	195,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	63,150
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,250