S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Genuine Mktg Grp (GMGZ)

OTC

$0.18-$0.02 (-10.17%)

Price as of Jun 01, 2026

N/A
Market Cap
-50.00%
1-Year Change
Advertising Agencies
Industry

1 Month
0.00%

Low Price$0.18

High Price$0.18
3 Months
-2.08%

Low Price$0.15

High Price$0.22
1 Year
-55.00%

Low Price$0.08

High Price$0.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.18	0.18	0.18	0.18	-10.17%	2,000
04/27/2026	0.20	0.20	0.20	0.20	+33.58%	1,000
04/24/2026	0.15	0.21	0.15	0.15	-25.41%	1,470
04/21/2026	0.15	0.20	0.15	0.20	-4.24%	1,500
04/13/2026	0.21	0.21	0.21	0.21	+44.23%	1,000
04/10/2026	0.15	0.15	0.15	0.15	-33.79%	3,950
04/08/2026	0.22	0.22	0.22	0.22	+15.63%	1,000
04/02/2026	0.19	0.19	0.19	0.19	-4.91%	100
04/01/2026	0.14	0.20	0.14	0.20	+8.80%	15,742
03/16/2026	0.12	0.18	0.12	0.18	-26.44%	15,200
02/24/2026	0.25	0.25	0.08	0.25	+56.19%	600
02/20/2026	0.16	0.16	0.16	0.16	0.00%	5,000
02/19/2026	0.09	0.16	0.09	0.16	+94.88%	10,414
02/18/2026	0.08	0.08	0.08	0.08	-32.76%	1,500
02/17/2026	0.22	0.22	0.12	0.12	-44.50%	8,434
01/28/2026	0.22	0.24	0.22	0.22	-15.38%	5,700
01/16/2026	0.26	0.26	0.26	0.26	0.00%	2,136
01/15/2026	0.26	0.26	0.26	0.26	+8.33%	2,000
01/05/2026	0.24	0.24	0.24	0.24	0.00%	5,000
12/30/2025	0.24	0.24	0.24	0.24	0.00%	3,500
12/26/2025	0.24	0.24	0.24	0.24	-9.43%	5,000
12/19/2025	0.27	0.27	0.27	0.27	+1.92%	1,130
12/12/2025	0.26	0.26	0.26	0.26	-4.55%	2,500
11/26/2025	0.27	0.27	0.27	0.27	+80.40%	2,000
10/23/2025	0.15	0.15	0.15	0.15	+0.67%	2,000
10/22/2025	0.15	0.15	0.15	0.15	-28.57%	500
10/21/2025	0.21	0.21	0.21	0.21	-4.55%	4,100
10/06/2025	0.25	0.25	0.22	0.22	-26.67%	11,030
09/23/2025	0.30	0.30	0.30	0.30	0.00%	3,000
09/22/2025	0.30	0.30	0.30	0.30	+20.00%	5,400
09/08/2025	0.25	0.25	0.25	0.25	+2.25%	2,200
09/04/2025	0.24	0.24	0.24	0.24	+8.19%	5,000
08/25/2025	0.23	0.23	0.23	0.23	-9.60%	1,954
08/22/2025	0.25	0.25	0.25	0.25	-16.67%	4,900
08/20/2025	0.30	0.30	0.30	0.30	+23.97%	400
08/06/2025	0.24	0.24	0.24	0.24	-7.67%	2,500
07/30/2025	0.29	0.29	0.22	0.26	-34.47%	4,800
07/21/2025	0.40	0.40	0.40	0.40	+47.44%	3,000
07/14/2025	0.34	0.34	0.27	0.27	-20.21%	8,750
07/01/2025	0.34	0.34	0.34	0.34	-20.93%	2,500
06/23/2025	0.43	0.43	0.43	0.43	0.00%	5,000
06/16/2025	0.42	0.43	0.42	0.43	+7.50%	4,000
06/11/2025	0.40	0.40	0.40	0.40	0.00%	100
06/09/2025	0.36	0.40	0.36	0.40	0.00%	7,609